OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,359 Value ($000) $12,985 Avg Close $127.92 Range $117.65 - $140.08
Q3 2025
Shares 100,710 Value ($000) $13,062 Avg Close $131.45 Range $112.67 - $143.23
Q2 2025
Shares 84,950 Value ($000) $9,645 Avg Close $95.81 Range $75.59 - $113.11
Q1 2025
Shares 83,603 Value ($000) $7,865 Avg Close $98.26 Range $87.24 - $115.94
Q4 2024
Shares 84,132 Value ($000) $7,998 Avg Close $102.34 Range $90.69 - $113.31
Q3 2024
Shares 92,726 Value ($000) $9,292 Avg Close $101.39 Range $90.63 - $113.72
Q2 2024
Shares 91,185 Value ($000) $9,866 Avg Close $112.09 Range $99.58 - $123.78
Q1 2024
Shares 94,087 Value ($000) $11,734 Avg Close $107.50 Range $98.88 - $120.89
Q4 2023
Shares 97,294 Value ($000) $10,548 Avg Close $92.94 Range $82.55 - $105.84
Q3 2023
Shares 82,868 Value ($000) $7,908 Avg Close $92.77 Range $80.78 - $101.84
Q2 2023
Shares 84,924 Value ($000) $7,354 Avg Close $75.02 Range $68.84 - $83.42
Q1 2023
Shares 88,176 Value ($000) $7,334 Avg Close $85.96 Range $71.93 - $100.83
Q4 2022
Shares 171,869 Value ($000) $15,157 Avg Close $80.98 Range $66.75 - $89.36
Q3 2022
Shares 169,128 Value ($000) $11,888 Avg Close $76.40 Range $65.24 - $84.57
Q2 2022
Shares 155,551 Value ($000) $12,777 Avg Close $85.88 Range $73.94 - $95.37
Q1 2022
Shares 76,710 Value ($000) $7,721 Avg Close $104.71 Range $93.59 - $116.45
Q4 2021
Shares 73,360 Value ($000) $8,268 Avg Close $101.52 Range $88.83 - $110.79
Q4 2020
Shares 10 Value ($000) $1 Avg Close $73.00 Range $61.09 - $81.55
Q3 2020
Shares 10 Value ($000) $1 Avg Close $70.35 Range $63.17 - $77.67
Q2 2020
Shares 10 Value ($000) $1 Avg Close $62.11 Range $50.46 - $79.38
Q1 2020
Shares 93,920 Value ($000) $6,042 Avg Close $71.00 Range $42.39 - $86.07
Q4 2019
Shares 107,067 Value ($000) $10,134 Avg Close $77.79 Range $62.34 - $86.45
Q3 2019
Shares 145,106 Value ($000) $10,999 Avg Close $68.81 Range $59.51 - $77.59
Q2 2019
Shares 186,940 Value ($000) $15,608 Avg Close $70.53 Range $63.68 - $75.90
Q1 2019
Shares 223,163 Value ($000) $16,766 Avg Close $65.97 Range $52.62 - $73.77
Q4 2018
Shares 410,407 Value ($000) $25,162 Avg Close $57.01 Range $45.65 - $65.64
Q3 2018
Shares 307,056 Value ($000) $21,875 Avg Close $63.84 Range $59.28 - $68.40
Q2 2018
Shares 173,218 Value ($000) $12,181 Avg Close $66.00 Range $60.05 - $72.24
Q1 2018
Shares 130,626 Value ($000) $10,093 Avg Close $75.04 Range $66.36 - $88.16
Q4 2017
Shares 125,897 Value ($000) $11,443 Avg Close $76.94 Range $72.47 - $82.56
Q3 2017
Shares 280,281 Value ($000) $23,134 Avg Close $64.32 Range $56.08 - $73.21
Q2 2017
Shares 585,673 Value ($000) $40,341 Avg Close $58.82 Range $53.99 - $65.37
Q1 2017
Shares 412,646 Value ($000) $28,303 Avg Close $59.83 Range $56.36 - $64.44
Q4 2016
Shares 115,705 Value ($000) $7,476 Avg Close $53.71 Range $45.04 - $62.56
Q3 2016
Shares 108,990 Value ($000) $6,103 Avg Close $45.53 Range $39.00 - $50.02
Q2 2016
Shares 114,278 Value ($000) $5,452 Avg Close $38.22 Range $33.07 - $42.73
Q1 2016
Shares 118,633 Value ($000) $4,848 Avg Close $30.32 Range $25.28 - $35.70
Q4 2015
Shares 139,164 Value ($000) $5,432 Avg Close $34.69 Range $29.83 - $37.70
Q3 2015
Shares 147,184 Value ($000) $5,347 Avg Close $33.14 Range $27.57 - $36.86
Q2 2015
Shares 123,412 Value ($000) $5,230 Avg Close $42.40 Range $35.87 - $47.00
Q1 2015
Shares 129,403 Value ($000) $6,313 Avg Close $38.54 Range $32.49 - $41.70
Q4 2014
Shares 139,106 Value ($000) $6,767 Avg Close $38.14 Range $33.28 - $41.63
Q3 2014
Shares 144,355 Value ($000) $6,373 Avg Close $41.61 Range $36.89 - $48.43
Q2 2014
Shares 1,169,369 Value ($000) $64,935 Avg Close $46.11 Range $42.81 - $50.35
Q1 2014
Shares 889,303 Value ($000) $52,353 Avg Close $45.64 Range $40.64 - $49.34
Q3 2013
Shares 174,820 Value ($000) $8,562 Avg Close $36.85 Range $31.22 - $41.06
Q2 2013
Shares 173,840 Value ($000) $6,600 Avg Close $31.79 Range $28.06 - $35.33