OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,876 Value ($000) $5,554 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 73,357 Value ($000) $9,450 Avg Close $131.45 Range $112.67 - $143.23

Q4 2021

Shares 191 Value ($000) $22 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 112 Value ($000) $11 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 112 Value ($000) $14 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 148 Value ($000) $18 Avg Close $95.42 Range $77.19 - $113.92

Q3 2014

Shares 258,700 Value ($000) $11,421,605 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 555,200 Value ($000) $30,830,256 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 109,900 Value ($000) $6,469,813 Avg Close $45.64 Range $40.64 - $49.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,876	$5,554	$127.92	$117.65 - $140.08
Q3 2025	73,357	$9,450	$131.45	$112.67 - $143.23
Q4 2021	191	$22	$101.52	$88.83 - $110.79
Q3 2021	112	$11	$106.40	$91.77 - $116.89
Q2 2021	112	$14	$116.79	$107.33 - $127.14
Q1 2021	148	$18	$95.42	$77.19 - $113.92
Q3 2014	258,700	$11,421,605	$41.61	$36.89 - $48.43
Q2 2014	555,200	$30,830,256	$46.11	$42.81 - $50.35
Q1 2014	109,900	$6,469,813	$45.64	$40.64 - $49.34