OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,575 Value ($000) $1,077 Avg Close $127.92 Range $117.65 - $140.08
Q3 2025
Shares 8,165 Value ($000) $1,059 Avg Close $131.45 Range $112.67 - $143.23
Q2 2025
Shares 10,055 Value ($000) $1,142 Avg Close $95.81 Range $75.59 - $113.11
Q1 2025
Shares 9,360 Value ($000) $881 Avg Close $98.26 Range $87.24 - $115.94
Q4 2024
Shares 4,490 Value ($000) $427 Avg Close $102.34 Range $90.69 - $113.31
Q3 2024
Shares 5,150 Value ($000) $516 Avg Close $101.39 Range $90.63 - $113.72
Q2 2024
Shares 5,500 Value ($000) $595 Avg Close $112.09 Range $99.58 - $123.78
Q1 2024
Shares 5,000 Value ($000) $624 Avg Close $107.50 Range $98.88 - $120.89
Q4 2023
Shares 500 Value ($000) $54 Avg Close $92.94 Range $82.55 - $105.84
Q2 2016
Shares 5,056 Value ($000) $241 Avg Close $38.22 Range $33.07 - $42.73
Q1 2016
Shares 6,156 Value ($000) $252 Avg Close $30.32 Range $25.28 - $35.70
Q4 2015
Shares 6,156 Value ($000) $240 Avg Close $34.69 Range $29.83 - $37.70
Q3 2015
Shares 6,756 Value ($000) $245 Avg Close $33.14 Range $27.57 - $36.86
Q2 2015
Shares 14,256 Value ($000) $604 Avg Close $42.40 Range $35.87 - $47.00
Q1 2015
Shares 14,256 Value ($000) $696 Avg Close $38.54 Range $32.49 - $41.70
Q4 2014
Shares 14,256 Value ($000) $694 Avg Close $38.14 Range $33.28 - $41.63
Q3 2014
Shares 14,256 Value ($000) $629 Avg Close $41.61 Range $36.89 - $48.43
Q2 2014
Shares 14,256 Value ($000) $792 Avg Close $46.11 Range $42.81 - $50.35
Q1 2014
Shares 14,256 Value ($000) $839 Avg Close $45.64 Range $40.64 - $49.34
Q4 2013
Shares 14,256 Value ($000) $718 Avg Close $41.34 Range $37.81 - $44.47