OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,763 Value ($000) $221 Avg Close $127.92 Range $117.65 - $140.08
Q3 2025
Shares 2,111 Value ($000) $274 Avg Close $131.45 Range $112.67 - $143.23
Q2 2025
Shares 2,260 Value ($000) $257 Avg Close $95.81 Range $75.59 - $113.11
Q1 2025
Shares 2,452 Value ($000) $231 Avg Close $98.26 Range $87.24 - $115.94
Q4 2024
Shares 3,051 Value ($000) $290 Avg Close $102.34 Range $90.69 - $113.31
Q3 2024
Shares 4,299 Value ($000) $431 Avg Close $101.39 Range $90.63 - $113.72
Q2 2024
Shares 4,482 Value ($000) $485 Avg Close $112.09 Range $99.58 - $123.78
Q1 2024
Shares 4,423 Value ($000) $552 Avg Close $107.50 Range $98.88 - $120.89
Q4 2023
Shares 4,568 Value ($000) $495 Avg Close $92.94 Range $82.55 - $105.84
Q3 2023
Shares 4,574 Value ($000) $436 Avg Close $92.77 Range $80.78 - $101.84
Q2 2023
Shares 4,597 Value ($000) $398 Avg Close $75.02 Range $68.84 - $83.42
Q1 2023
Shares 4,723 Value ($000) $393 Avg Close $85.96 Range $71.93 - $100.83
Q4 2022
Shares 4,727 Value ($000) $0 Avg Close $80.98 Range $66.75 - $89.36
Q3 2022
Shares 4,615 Value ($000) $324 Avg Close $76.40 Range $65.24 - $84.57
Q2 2022
Shares 4,602 Value ($000) $378 Avg Close $85.88 Range $73.94 - $95.37
Q1 2022
Shares 4,412 Value ($000) $444 Avg Close $104.71 Range $93.59 - $116.45
Q4 2021
Shares 4,401 Value ($000) $496 Avg Close $101.52 Range $88.83 - $110.79
Q3 2021
Shares 4,502 Value ($000) $461 Avg Close $106.40 Range $91.77 - $116.89
Q2 2021
Shares 4,570 Value ($000) $570 Avg Close $116.79 Range $107.33 - $127.14
Q1 2021
Shares 4,611 Value ($000) $547 Avg Close $95.42 Range $77.19 - $113.92
Q4 2020
Shares 5,105 Value ($000) $439 Avg Close $73.00 Range $61.09 - $81.55
Q3 2020
Shares 5,786 Value ($000) $425 Avg Close $70.35 Range $63.17 - $77.67
Q2 2020
Shares 6,155 Value ($000) $441 Avg Close $62.11 Range $50.46 - $79.38
Q1 2020
Shares 7,032 Value ($000) $452 Avg Close $71.00 Range $42.39 - $86.07
Q4 2019
Shares 7,189 Value ($000) $680 Avg Close $77.79 Range $62.34 - $86.45
Q3 2019
Shares 7,200 Value ($000) $546 Avg Close $68.81 Range $59.51 - $77.59
Q2 2019
Shares 7,272 Value ($000) $607 Avg Close $70.53 Range $63.68 - $75.90
Q1 2019
Shares 7,837 Value ($000) $588,794 Avg Close $65.97 Range $52.62 - $73.77
Q4 2018
Shares 8,002 Value ($000) $490,603 Avg Close $57.01 Range $45.65 - $65.64
Q3 2018
Shares 8,097 Value ($000) $576,830 Avg Close $63.84 Range $59.28 - $68.40
Q2 2018
Shares 8,400 Value ($000) $590,688 Avg Close $66.00 Range $60.05 - $72.24
Q1 2018
Shares 8,564 Value ($000) $661,740 Avg Close $75.04 Range $66.36 - $88.16
Q4 2017
Shares 8,708 Value ($000) $791,470 Avg Close $76.94 Range $72.47 - $82.56
Q3 2017
Shares 9,569 Value ($000) $789,825 Avg Close $64.32 Range $56.08 - $73.21
Q2 2017
Shares 9,782 Value ($000) $673,784 Avg Close $58.82 Range $53.99 - $65.37
Q1 2017
Shares 10,177 Value ($000) $698,040 Avg Close $59.83 Range $56.36 - $64.44
Q4 2016
Shares 10,862 Value ($000) $701,794 Avg Close $53.71 Range $45.04 - $62.56
Q2 2016
Shares 11,870 Value ($000) $566,318 Avg Close $38.22 Range $33.07 - $42.73
Q1 2016
Shares 12,590 Value ($000) $514,553 Avg Close $30.32 Range $25.28 - $35.70
Q4 2015
Shares 12,310 Value ($000) $480,582 Avg Close $34.69 Range $29.83 - $37.70
Q3 2015
Shares 7,295 Value ($000) $322,075 Avg Close $33.14 Range $27.57 - $36.86
Q2 2015
Shares 5,190 Value ($000) $288,201 Avg Close $42.40 Range $35.87 - $47.00
Q1 2015
Shares 10,520 Value ($000) $513,271 Avg Close $38.54 Range $32.49 - $41.70
Q4 2014
Shares 9,225 Value ($000) $448,796 Avg Close $38.14 Range $33.28 - $41.63
Q3 2014
Shares 7,295 Value ($000) $322,074 Avg Close $41.61 Range $36.89 - $48.43
Q2 2014
Shares 5,115 Value ($000) $284,036 Avg Close $46.11 Range $42.81 - $50.35
Q1 2014
Shares 2,955 Value ($000) $173,961 Avg Close $45.64 Range $40.64 - $49.34
Q4 2013
Shares 1,465 Value ($000) $73,807 Avg Close $41.34 Range $37.81 - $44.47