OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,928 Value ($000) $293 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 2,245 Value ($000) $243 Avg Close $112.09 Range $99.58 - $123.78

Q1 2022

Shares 3,674 Value ($000) $370 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 15,780 Value ($000) $1,779 Avg Close $101.52 Range $88.83 - $110.79

Q2 2021

Shares 1,866 Value ($000) $232 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 18,756 Value ($000) $2,226 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 14,049 Value ($000) $1,209 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 6,185 Value ($000) $455 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 12,472 Value ($000) $893 Avg Close $62.11 Range $50.46 - $79.38

Q4 2019

Shares 3,841 Value ($000) $364 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 25,255 Value ($000) $1,914 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 18,411 Value ($000) $1,537 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 13,019 Value ($000) $978 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 9,234 Value ($000) $566 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 14,274 Value ($000) $1,016 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 26,700 Value ($000) $1,877 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 18,986 Value ($000) $1,467 Avg Close $75.04 Range $66.36 - $88.16

Q3 2017

Shares 7,133 Value ($000) $589 Avg Close $64.32 Range $56.08 - $73.21

Q1 2017

Shares 5,572 Value ($000) $383 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 36,061 Value ($000) $2,331 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 29,778 Value ($000) $1,668 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 4,987 Value ($000) $238 Avg Close $38.22 Range $33.07 - $42.73

Q4 2015

Shares 16,232 Value ($000) $634 Avg Close $34.69 Range $29.83 - $37.70

Q2 2015

Shares 18,307 Value ($000) $776 Avg Close $42.40 Range $35.87 - $47.00

Q4 2014

Shares 11,483 Value ($000) $559 Avg Close $38.14 Range $33.28 - $41.63

Q2 2014

Shares 11,176 Value ($000) $621 Avg Close $46.11 Range $42.81 - $50.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,928	$293	$101.39	$90.63 - $113.72
Q2 2024	2,245	$243	$112.09	$99.58 - $123.78
Q1 2022	3,674	$370	$104.71	$93.59 - $116.45
Q4 2021	15,780	$1,779	$101.52	$88.83 - $110.79
Q2 2021	1,866	$232	$116.79	$107.33 - $127.14
Q1 2021	18,756	$2,226	$95.42	$77.19 - $113.92
Q4 2020	14,049	$1,209	$73.00	$61.09 - $81.55
Q3 2020	6,185	$455	$70.35	$63.17 - $77.67
Q2 2020	12,472	$893	$62.11	$50.46 - $79.38
Q4 2019	3,841	$364	$77.79	$62.34 - $86.45
Q3 2019	25,255	$1,914	$68.81	$59.51 - $77.59
Q2 2019	18,411	$1,537	$70.53	$63.68 - $75.90
Q1 2019	13,019	$978	$65.97	$52.62 - $73.77
Q4 2018	9,234	$566	$57.01	$45.65 - $65.64
Q3 2018	14,274	$1,016	$63.84	$59.28 - $68.40
Q2 2018	26,700	$1,877	$66.00	$60.05 - $72.24
Q1 2018	18,986	$1,467	$75.04	$66.36 - $88.16
Q3 2017	7,133	$589	$64.32	$56.08 - $73.21
Q1 2017	5,572	$383	$59.83	$56.36 - $64.44
Q4 2016	36,061	$2,331	$53.71	$45.04 - $62.56
Q3 2016	29,778	$1,668	$45.53	$39.00 - $50.02
Q2 2016	4,987	$238	$38.22	$33.07 - $42.73
Q4 2015	16,232	$634	$34.69	$29.83 - $37.70
Q2 2015	18,307	$776	$42.40	$35.87 - $47.00
Q4 2014	11,483	$559	$38.14	$33.28 - $41.63
Q2 2014	11,176	$621	$46.11	$42.81 - $50.35