OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,591 Value ($000) $1,582 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 12,891 Value ($000) $1,672 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 13,191 Value ($000) $1,498 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 13,291 Value ($000) $1,250 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 13,285 Value ($000) $1,263 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 13,244 Value ($000) $1,327 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 13,563 Value ($000) $1,468 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 16,163 Value ($000) $2,016 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 18,484 Value ($000) $2,004 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 18,284 Value ($000) $1,745 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 18,884 Value ($000) $1,635 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 19,084 Value ($000) $1,587 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 19,258 Value ($000) $1,698 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 19,094 Value ($000) $1,342 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 19,216 Value ($000) $1,578 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 22,016 Value ($000) $2,216 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 22,316 Value ($000) $2,515 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 23,093 Value ($000) $2,364 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 23,398 Value ($000) $2,916 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 22,624 Value ($000) $2,685 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 22,624 Value ($000) $1,947 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 23,240 Value ($000) $1,708 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 25,340 Value ($000) $1,815 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 25,640 Value ($000) $1,649 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 25,828 Value ($000) $2,445 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 28,814 Value ($000) $2,184 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 28,261 Value ($000) $2,360 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 28,761 Value ($000) $2,161 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 29,211 Value ($000) $1,791 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 29,209 Value ($000) $2,081 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 29,045 Value ($000) $2,042 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 28,064 Value ($000) $2,169 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 27,574 Value ($000) $2,276 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 27,574 Value ($000) $2,276 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 27,390 Value ($000) $1,887 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 26,278 Value ($000) $1,802 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 25,878 Value ($000) $1,672 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 25,278 Value ($000) $1,416 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 38,067 Value ($000) $1,816 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 35,527 Value ($000) $1,452 Avg Close $30.32 Range $25.28 - $35.70

Q4 2015

Shares 35,683 Value ($000) $1,393 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 35,683 Value ($000) $1,296 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 35,635 Value ($000) $1,510 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 34,235 Value ($000) $1,670 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 32,735 Value ($000) $1,593 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 33,835 Value ($000) $1,494 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 33,735 Value ($000) $1,873 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 33,635 Value ($000) $1,980 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 33,535 Value ($000) $1,689 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 25,535 Value ($000) $1,251 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 26,835 Value ($000) $1,019 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,591	$1,582	$127.92	$117.65 - $140.08
Q3 2025	12,891	$1,672	$131.45	$112.67 - $143.23
Q2 2025	13,191	$1,498	$95.81	$75.59 - $113.11
Q1 2025	13,291	$1,250	$98.26	$87.24 - $115.94
Q4 2024	13,285	$1,263	$102.34	$90.69 - $113.31
Q3 2024	13,244	$1,327	$101.39	$90.63 - $113.72
Q2 2024	13,563	$1,468	$112.09	$99.58 - $123.78
Q1 2024	16,163	$2,016	$107.50	$98.88 - $120.89
Q4 2023	18,484	$2,004	$92.94	$82.55 - $105.84
Q3 2023	18,284	$1,745	$92.77	$80.78 - $101.84
Q2 2023	18,884	$1,635	$75.02	$68.84 - $83.42
Q1 2023	19,084	$1,587	$85.96	$71.93 - $100.83
Q4 2022	19,258	$1,698	$80.98	$66.75 - $89.36
Q3 2022	19,094	$1,342	$76.40	$65.24 - $84.57
Q2 2022	19,216	$1,578	$85.88	$73.94 - $95.37
Q1 2022	22,016	$2,216	$104.71	$93.59 - $116.45
Q4 2021	22,316	$2,515	$101.52	$88.83 - $110.79
Q3 2021	23,093	$2,364	$106.40	$91.77 - $116.89
Q2 2021	23,398	$2,916	$116.79	$107.33 - $127.14
Q1 2021	22,624	$2,685	$95.42	$77.19 - $113.92
Q4 2020	22,624	$1,947	$73.00	$61.09 - $81.55
Q3 2020	23,240	$1,708	$70.35	$63.17 - $77.67
Q2 2020	25,340	$1,815	$62.11	$50.46 - $79.38
Q1 2020	25,640	$1,649	$71.00	$42.39 - $86.07
Q4 2019	25,828	$2,445	$77.79	$62.34 - $86.45
Q3 2019	28,814	$2,184	$68.81	$59.51 - $77.59
Q2 2019	28,261	$2,360	$70.53	$63.68 - $75.90
Q1 2019	28,761	$2,161	$65.97	$52.62 - $73.77
Q4 2018	29,211	$1,791	$57.01	$45.65 - $65.64
Q3 2018	29,209	$2,081	$63.84	$59.28 - $68.40
Q2 2018	29,045	$2,042	$66.00	$60.05 - $72.24
Q1 2018	28,064	$2,169	$75.04	$66.36 - $88.16
Q4 2017	27,574	$2,276	$76.94	$72.47 - $82.56
Q3 2017	27,574	$2,276	$64.32	$56.08 - $73.21
Q2 2017	27,390	$1,887	$58.82	$53.99 - $65.37
Q1 2017	26,278	$1,802	$59.83	$56.36 - $64.44
Q4 2016	25,878	$1,672	$53.71	$45.04 - $62.56
Q3 2016	25,278	$1,416	$45.53	$39.00 - $50.02
Q2 2016	38,067	$1,816	$38.22	$33.07 - $42.73
Q1 2016	35,527	$1,452	$30.32	$25.28 - $35.70
Q4 2015	35,683	$1,393	$34.69	$29.83 - $37.70
Q3 2015	35,683	$1,296	$33.14	$27.57 - $36.86
Q2 2015	35,635	$1,510	$42.40	$35.87 - $47.00
Q1 2015	34,235	$1,670	$38.54	$32.49 - $41.70
Q4 2014	32,735	$1,593	$38.14	$33.28 - $41.63
Q3 2014	33,835	$1,494	$41.61	$36.89 - $48.43
Q2 2014	33,735	$1,873	$46.11	$42.81 - $50.35
Q1 2014	33,635	$1,980	$45.64	$40.64 - $49.34
Q4 2013	33,535	$1,689	$41.34	$37.81 - $44.47
Q3 2013	25,535	$1,251	$36.85	$31.22 - $41.06
Q2 2013	26,835	$1,019	$31.79	$28.06 - $35.33