Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 959,446 | $120,535 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 913,497 | $118,481 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 90,623 | $10,289 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 104,710 | $9,851 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 1,000,244 | $95,093 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 1,172,212 | $117,467 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 924,695 | $100,052 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 1,356,300 | $169,144 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 1,020,109 | $110,590 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 1,056,859 | $100,856 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 1,347,946 | $116,719 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 880,470 | $73,237 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 825,944 | $72,840 | $80.98 | $66.75 - $89.36 |
| Q3 2022 | 932,508 | $65,546 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 1,059,271 | $87,009 | $85.88 | $73.94 - $95.37 |
| Q1 2022 | 1,284,620 | $129,297 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 3,301,460 | $372,108 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 2,111,728 | $216,178 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 1,474,128 | $183,735 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 2,145,747 | $254,614 | $95.42 | $77.19 - $113.92 |
| Q4 2020 | 1,947,622 | $167,632 | $73.00 | $61.09 - $81.55 |
| Q3 2020 | 1,564,473 | $114,989 | $70.35 | $63.17 - $77.67 |
| Q2 2020 | 1,532,621 | $109,766 | $62.11 | $50.46 - $79.38 |
| Q1 2020 | 429,600 | $27,636 | $71.00 | $42.39 - $86.07 |
| Q4 2019 | 119,075 | $11,270 | $77.79 | $62.34 - $86.45 |
| Q3 2019 | 116,196 | $8,808 | $68.81 | $59.51 - $77.59 |
| Q2 2019 | 121,927 | $10,180 | $70.53 | $63.68 - $75.90 |
| Q1 2019 | 1,045,033 | $78,513 | $65.97 | $52.62 - $73.77 |
| Q4 2018 | 1,668,164 | $102,275 | $57.01 | $45.65 - $65.64 |
| Q3 2018 | 2,124,633 | $151,359 | $63.84 | $59.28 - $68.40 |
| Q2 2018 | 2,104,503 | $147,989 | $66.00 | $60.05 - $72.24 |
| Q1 2018 | 2,181,865 | $168,593 | $75.04 | $66.36 - $88.16 |
| Q4 2017 | 3,503,257 | $318,411 | $76.94 | $72.47 - $82.56 |
| Q3 2017 | 3,979,317 | $328,453 | $64.32 | $56.08 - $73.21 |
| Q2 2017 | 4,238,895 | $291,975 | $58.82 | $53.99 - $65.37 |
| Q1 2017 | 4,279,772 | $293,550 | $59.83 | $56.36 - $64.44 |
| Q4 2016 | 4,101,098 | $264,972 | $53.71 | $45.04 - $62.56 |
| Q3 2016 | 4,473,052 | $250,491 | $45.53 | $39.00 - $50.02 |
| Q2 2016 | 2,237,863 | $106,768 | $38.22 | $33.07 - $42.73 |
| Q1 2016 | 2,198,954 | $89,871 | $30.32 | $25.28 - $35.70 |
| Q4 2015 | 2,027,660 | $79,160 | $34.69 | $29.83 - $37.70 |
| Q3 2015 | 1,983,908 | $72,075 | $33.14 | $27.57 - $36.86 |
| Q2 2015 | 1,713,279 | $72,609 | $42.40 | $35.87 - $47.00 |
| Q1 2015 | 1,682,787 | $82,103 | $38.54 | $32.49 - $41.70 |
| Q4 2014 | 545,897 | $26,558 | $38.14 | $33.28 - $41.63 |
| Q3 2014 | 72,293 | $3,192 | $41.61 | $36.89 - $48.43 |
| Q2 2014 | 72,363 | $4,018 | $46.11 | $42.81 - $50.35 |
| Q1 2014 | 78,059 | $4,595 | $45.64 | $40.64 - $49.34 |
| Q4 2013 | 83,950 | $4,229 | $41.34 | $37.81 - $44.47 |
| Q3 2013 | 95,182 | $4,662 | $36.85 | $31.22 - $41.06 |
| Q2 2013 | 78,376 | $2,976 | $31.79 | $28.06 - $35.33 |