Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,213,804 | $152,490 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 238,598 | $30,946 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 293,114 | $33,280 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 324,850 | $30,562 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 347,324 | $33,020 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 279,557 | $28,014 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 248,331 | $26,869 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 220,208 | $27,462 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 158,962 | $17,233 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 80,705 | $7,702 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 10,514 | $910 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 9,461 | $787 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 186,030 | $16,406 | $80.98 | $66.75 - $89.36 |
| Q3 2022 | 293,414 | $20,624 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 95,267 | $7,826 | $85.88 | $73.94 - $95.37 |
| Q1 2022 | 274,969 | $27,676 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 379,958 | $42,825 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 155,415 | $15,909 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 187,818 | $23,410 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 249,198 | $29,570 | $95.42 | $77.19 - $113.92 |
| Q4 2020 | 107,746 | $9,274 | $73.00 | $61.09 - $81.55 |
| Q3 2020 | 101,353 | $7,449 | $70.35 | $63.17 - $77.67 |
| Q2 2020 | 78,274 | $5,606 | $62.11 | $50.46 - $79.38 |
| Q1 2020 | 103,640 | $6,667 | $71.00 | $42.39 - $86.07 |
| Q4 2019 | 168,174 | $15,918 | $77.79 | $62.34 - $86.45 |
| Q3 2019 | 144,603 | $10,961 | $68.81 | $59.51 - $77.59 |
| Q2 2019 | 165,162 | $13,789 | $70.53 | $63.68 - $75.90 |
| Q1 2019 | 175,689 | $13,200 | $65.97 | $52.62 - $73.77 |
| Q4 2018 | 135,421 | $8,303 | $57.01 | $45.65 - $65.64 |
| Q3 2018 | 370,276 | $26,378 | $63.84 | $59.28 - $68.40 |
| Q2 2018 | 174,680 | $12,283 | $66.00 | $60.05 - $72.24 |
| Q1 2018 | 96,174 | $7,431 | $75.04 | $66.36 - $88.16 |
| Q4 2017 | 147,394 | $13,397 | $76.94 | $72.47 - $82.56 |
| Q3 2017 | 160,648 | $13,260 | $64.32 | $56.08 - $73.21 |
| Q2 2017 | 257,721 | $17,752 | $58.82 | $53.99 - $65.37 |
| Q1 2017 | 273,362 | $18,750 | $59.83 | $56.36 - $64.44 |
| Q4 2016 | 253,839 | $16,401 | $53.71 | $45.04 - $62.56 |
| Q3 2016 | 97,180 | $5,442 | $45.53 | $39.00 - $50.02 |
| Q2 2016 | 141,019 | $6,728 | $38.22 | $33.07 - $42.73 |
| Q1 2016 | 111,024 | $4,538 | $30.32 | $25.28 - $35.70 |
| Q4 2015 | 145,170 | $5,667 | $34.69 | $29.83 - $37.70 |
| Q3 2015 | 278,507 | $10,118 | $33.14 | $27.57 - $36.86 |
| Q2 2015 | 263,944 | $11,186 | $42.40 | $35.87 - $47.00 |
| Q1 2015 | 230,024 | $11,223 | $38.54 | $32.49 - $41.70 |
| Q4 2014 | 274,921 | $13,375 | $38.14 | $33.28 - $41.63 |
| Q3 2014 | 383,930 | $16,951 | $41.61 | $36.89 - $48.43 |
| Q2 2014 | 274,359 | $15,235 | $46.11 | $42.81 - $50.35 |
| Q1 2014 | 279,550 | $16,457 | $45.64 | $40.64 - $49.34 |
| Q4 2013 | 236,567 | $11,918 | $41.34 | $37.81 - $44.47 |
| Q3 2013 | 133,790 | $6,553 | $36.85 | $31.22 - $41.06 |
| Q2 2013 | 38,190 | $1,450 | $31.79 | $28.06 - $35.33 |