OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,951 Value ($000) $563 Avg Close $77.79 Range $62.34 - $86.45

Q2 2019

Shares 17,203 Value ($000) $1,436 Avg Close $70.53 Range $63.68 - $75.90

Q4 2018

Shares 18,540 Value ($000) $1,137 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 28,477 Value ($000) $2,029 Avg Close $63.84 Range $59.28 - $68.40

Q1 2018

Shares 3,864 Value ($000) $299 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 6,849 Value ($000) $623 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 32,186 Value ($000) $2,657 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 16,025 Value ($000) $1,104 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 16,547 Value ($000) $1,135 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 71,990 Value ($000) $4,651 Avg Close $53.71 Range $45.04 - $62.56

Q2 2014

Shares 10,642 Value ($000) $591 Avg Close $46.11 Range $42.81 - $50.35

Q4 2013

Shares 55,676 Value ($000) $2,805 Avg Close $41.34 Range $37.81 - $44.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,951	$563	$77.79	$62.34 - $86.45
Q2 2019	17,203	$1,436	$70.53	$63.68 - $75.90
Q4 2018	18,540	$1,137	$57.01	$45.65 - $65.64
Q3 2018	28,477	$2,029	$63.84	$59.28 - $68.40
Q1 2018	3,864	$299	$75.04	$66.36 - $88.16
Q4 2017	6,849	$623	$76.94	$72.47 - $82.56
Q3 2017	32,186	$2,657	$64.32	$56.08 - $73.21
Q2 2017	16,025	$1,104	$58.82	$53.99 - $65.37
Q1 2017	16,547	$1,135	$59.83	$56.36 - $64.44
Q4 2016	71,990	$4,651	$53.71	$45.04 - $62.56
Q2 2014	10,642	$591	$46.11	$42.81 - $50.35
Q4 2013	55,676	$2,805	$41.34	$37.81 - $44.47