OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,687 Value ($000) $720 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 14,016 Value ($000) $1,818 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 82,196 Value ($000) $9,333 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 198,208 Value ($000) $18,647 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 29,058 Value ($000) $2,763 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 78,616 Value ($000) $7,878 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 55,871 Value ($000) $6,045 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 39,913 Value ($000) $4,978 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 153,791 Value ($000) $16,673 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 384,068 Value ($000) $36,652 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 41,901 Value ($000) $3,628 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 16,686 Value ($000) $1,369 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 4,503 Value ($000) $397 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 4,489 Value ($000) $320 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 25,034 Value ($000) $2,074 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 5,329 Value ($000) $536 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 7,167 Value ($000) $812 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 110,992 Value ($000) $12,002 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 361,715 Value ($000) $45,084 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 86,210 Value ($000) $10,230 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 321,653 Value ($000) $27,685 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 921,914 Value ($000) $67,761 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 981,102 Value ($000) $70,266 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 1,235,411 Value ($000) $79,474 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 1,679,541 Value ($000) $158,968 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 1,736,881 Value ($000) $131,654 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 1,775,463 Value ($000) $148,234 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 907,574 Value ($000) $68,186 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 647,716 Value ($000) $39,711 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 689,835 Value ($000) $49,144 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 777,825 Value ($000) $54,697 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 1,174,185 Value ($000) $90,730 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 1,288,645 Value ($000) $117,125 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 1,211,995 Value ($000) $100,038 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 1,091,575 Value ($000) $75,188 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 890,505 Value ($000) $61,080 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 302,683 Value ($000) $19,557 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 387,643 Value ($000) $21,708 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 441,861 Value ($000) $21,082 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 360,422 Value ($000) $14,731 Avg Close $30.32 Range $25.28 - $35.70

Q4 2015

Shares 347,923 Value ($000) $13,583 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 312,023 Value ($000) $11,336 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 311,713 Value ($000) $13,210 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 456,323 Value ($000) $22,264 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 814,523 Value ($000) $39,626 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 1,366,923 Value ($000) $60,350 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 1,711,661 Value ($000) $95,049 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 1,844,573 Value ($000) $108,590 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 1,886,773 Value ($000) $95,056 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 1,932,103 Value ($000) $94,635 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 1,926,046 Value ($000) $73,132 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,687	$720	$127.92	$117.65 - $140.08
Q3 2025	14,016	$1,818	$131.45	$112.67 - $143.23
Q2 2025	82,196	$9,333	$95.81	$75.59 - $113.11
Q1 2025	198,208	$18,647	$98.26	$87.24 - $115.94
Q4 2024	29,058	$2,763	$102.34	$90.69 - $113.31
Q3 2024	78,616	$7,878	$101.39	$90.63 - $113.72
Q2 2024	55,871	$6,045	$112.09	$99.58 - $123.78
Q1 2024	39,913	$4,978	$107.50	$98.88 - $120.89
Q4 2023	153,791	$16,673	$92.94	$82.55 - $105.84
Q3 2023	384,068	$36,652	$92.77	$80.78 - $101.84
Q2 2023	41,901	$3,628	$75.02	$68.84 - $83.42
Q1 2023	16,686	$1,369	$85.96	$71.93 - $100.83
Q4 2022	4,503	$397	$80.98	$66.75 - $89.36
Q3 2022	4,489	$320	$76.40	$65.24 - $84.57
Q2 2022	25,034	$2,074	$85.88	$73.94 - $95.37
Q1 2022	5,329	$536	$104.71	$93.59 - $116.45
Q4 2021	7,167	$812	$101.52	$88.83 - $110.79
Q3 2021	110,992	$12,002	$106.40	$91.77 - $116.89
Q2 2021	361,715	$45,084	$116.79	$107.33 - $127.14
Q1 2021	86,210	$10,230	$95.42	$77.19 - $113.92
Q4 2020	321,653	$27,685	$73.00	$61.09 - $81.55
Q3 2020	921,914	$67,761	$70.35	$63.17 - $77.67
Q2 2020	981,102	$70,266	$62.11	$50.46 - $79.38
Q1 2020	1,235,411	$79,474	$71.00	$42.39 - $86.07
Q4 2019	1,679,541	$158,968	$77.79	$62.34 - $86.45
Q3 2019	1,736,881	$131,654	$68.81	$59.51 - $77.59
Q2 2019	1,775,463	$148,234	$70.53	$63.68 - $75.90
Q1 2019	907,574	$68,186	$65.97	$52.62 - $73.77
Q4 2018	647,716	$39,711	$57.01	$45.65 - $65.64
Q3 2018	689,835	$49,144	$63.84	$59.28 - $68.40
Q2 2018	777,825	$54,697	$66.00	$60.05 - $72.24
Q1 2018	1,174,185	$90,730	$75.04	$66.36 - $88.16
Q4 2017	1,288,645	$117,125	$76.94	$72.47 - $82.56
Q3 2017	1,211,995	$100,038	$64.32	$56.08 - $73.21
Q2 2017	1,091,575	$75,188	$58.82	$53.99 - $65.37
Q1 2017	890,505	$61,080	$59.83	$56.36 - $64.44
Q4 2016	302,683	$19,557	$53.71	$45.04 - $62.56
Q3 2016	387,643	$21,708	$45.53	$39.00 - $50.02
Q2 2016	441,861	$21,082	$38.22	$33.07 - $42.73
Q1 2016	360,422	$14,731	$30.32	$25.28 - $35.70
Q4 2015	347,923	$13,583	$34.69	$29.83 - $37.70
Q3 2015	312,023	$11,336	$33.14	$27.57 - $36.86
Q2 2015	311,713	$13,210	$42.40	$35.87 - $47.00
Q1 2015	456,323	$22,264	$38.54	$32.49 - $41.70
Q4 2014	814,523	$39,626	$38.14	$33.28 - $41.63
Q3 2014	1,366,923	$60,350	$41.61	$36.89 - $48.43
Q2 2014	1,711,661	$95,049	$46.11	$42.81 - $50.35
Q1 2014	1,844,573	$108,590	$45.64	$40.64 - $49.34
Q4 2013	1,886,773	$95,056	$41.34	$37.81 - $44.47
Q3 2013	1,932,103	$94,635	$36.85	$31.22 - $41.06
Q2 2013	1,926,046	$73,132	$31.79	$28.06 - $35.33