OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279 Value ($000) $41 Avg Close $127.92 Range $117.65 - $140.08
Q3 2025
Shares 279 Value ($000) $37 Avg Close $131.45 Range $112.67 - $143.23
Q2 2025
Shares 279 Value ($000) $32 Avg Close $95.81 Range $75.59 - $113.11
Q1 2025
Shares 165 Value ($000) $16 Avg Close $98.26 Range $87.24 - $115.94
Q4 2024
Shares 177 Value ($000) $17 Avg Close $102.34 Range $90.69 - $113.31
Q3 2024
Shares 190 Value ($000) $19 Avg Close $101.39 Range $90.63 - $113.72
Q2 2024
Shares 576 Value ($000) $62 Avg Close $112.09 Range $99.58 - $123.78
Q1 2024
Shares 782 Value ($000) $98 Avg Close $107.50 Range $98.88 - $120.89
Q4 2023
Shares 620 Value ($000) $67 Avg Close $92.94 Range $82.55 - $105.84
Q3 2023
Shares 879 Value ($000) $84 Avg Close $92.77 Range $80.78 - $101.84
Q2 2023
Shares 874 Value ($000) $76 Avg Close $75.02 Range $68.84 - $83.42
Q1 2023
Shares 18,874 Value ($000) $1,570 Avg Close $85.96 Range $71.93 - $100.83
Q4 2022
Shares 18,716 Value ($000) $1,650 Avg Close $80.98 Range $66.75 - $89.36
Q3 2022
Shares 18,805 Value ($000) $1,321 Avg Close $76.40 Range $65.24 - $84.57
Q2 2022
Shares 18,054 Value ($000) $1,483 Avg Close $85.88 Range $73.94 - $95.37
Q1 2022
Shares 17,766 Value ($000) $1,788 Avg Close $104.71 Range $93.59 - $116.45
Q4 2021
Shares 16,757 Value ($000) $1,889 Avg Close $101.52 Range $88.83 - $110.79
Q3 2021
Shares 16,304 Value ($000) $1,668 Avg Close $106.40 Range $91.77 - $116.89
Q2 2021
Shares 15,470 Value ($000) $1,928 Avg Close $116.79 Range $107.33 - $127.14
Q1 2021
Shares 14,550 Value ($000) $1,726 Avg Close $95.42 Range $77.19 - $113.92
Q4 2020
Shares 13,225 Value ($000) $1,138 Avg Close $73.00 Range $61.09 - $81.55
Q3 2020
Shares 14,965 Value ($000) $1,100 Avg Close $70.35 Range $63.17 - $77.67
Q2 2020
Shares 14,585 Value ($000) $1,045 Avg Close $62.11 Range $50.46 - $79.38
Q1 2020
Shares 14,760 Value ($000) $949 Avg Close $71.00 Range $42.39 - $86.07
Q4 2019
Shares 11,757 Value ($000) $1,113 Avg Close $77.79 Range $62.34 - $86.45
Q3 2019
Shares 11,472 Value ($000) $869 Avg Close $68.81 Range $59.51 - $77.59
Q2 2019
Shares 11,355 Value ($000) $948 Avg Close $70.53 Range $63.68 - $75.90
Q1 2019
Shares 10,945 Value ($000) $822 Avg Close $65.97 Range $52.62 - $73.77
Q4 2018
Shares 10,473 Value ($000) $642 Avg Close $57.01 Range $45.65 - $65.64
Q3 2018
Shares 9,793 Value ($000) $698 Avg Close $63.84 Range $59.28 - $68.40
Q2 2018
Shares 9,753 Value ($000) $686 Avg Close $66.00 Range $60.05 - $72.24
Q1 2018
Shares 9,331 Value ($000) $721 Avg Close $75.04 Range $66.36 - $88.16
Q4 2017
Shares 9,251 Value ($000) $841 Avg Close $76.94 Range $72.47 - $82.56
Q3 2017
Shares 9,071 Value ($000) $749 Avg Close $64.32 Range $56.08 - $73.21
Q2 2017
Shares 8,662 Value ($000) $597 Avg Close $58.82 Range $53.99 - $65.37
Q1 2017
Shares 8,429 Value ($000) $578 Avg Close $59.83 Range $56.36 - $64.44
Q4 2016
Shares 8,050 Value ($000) $520 Avg Close $53.71 Range $45.04 - $62.56
Q3 2016
Shares 8,005 Value ($000) $448 Avg Close $45.53 Range $39.00 - $50.02
Q2 2016
Shares 7,989 Value ($000) $381 Avg Close $38.22 Range $33.07 - $42.73
Q1 2016
Shares 7,892 Value ($000) $322 Avg Close $30.32 Range $25.28 - $35.70
Q4 2015
Shares 7,892 Value ($000) $308 Avg Close $34.69 Range $29.83 - $37.70
Q3 2015
Shares 7,815 Value ($000) $284 Avg Close $33.14 Range $27.57 - $36.86
Q2 2015
Shares 7,815 Value ($000) $331 Avg Close $42.40 Range $35.87 - $47.00
Q1 2015
Shares 7,815 Value ($000) $381 Avg Close $38.54 Range $32.49 - $41.70
Q4 2014
Shares 7,815 Value ($000) $380 Avg Close $38.14 Range $33.28 - $41.63
Q3 2014
Shares 7,815 Value ($000) $345 Avg Close $41.61 Range $36.89 - $48.43
Q2 2014
Shares 7,815 Value ($000) $434 Avg Close $46.11 Range $42.81 - $50.35
Q1 2014
Shares 7,815 Value ($000) $460 Avg Close $45.64 Range $40.64 - $49.34
Q4 2013
Shares 7,815 Value ($000) $394 Avg Close $41.34 Range $37.81 - $44.47