OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,818 Value ($000) $2,519 Avg Close $63.84 Range $59.28 - $68.40
Q2 2018
Shares 69,563 Value ($000) $5,040 Avg Close $66.00 Range $60.05 - $72.24
Q1 2018
Shares 71,497 Value ($000) $5,693 Avg Close $75.04 Range $66.36 - $88.16
Q4 2017
Shares 57,964 Value ($000) $5,440 Avg Close $76.94 Range $72.47 - $82.56
Q3 2017
Shares 73,494 Value ($000) $6,398 Avg Close $64.32 Range $56.08 - $73.21
Q2 2017
Shares 83,570 Value ($000) $5,955 Avg Close $58.82 Range $53.99 - $65.37
Q1 2017
Shares 28,984 Value ($000) $5,790 Avg Close $59.83 Range $56.36 - $64.44
Q4 2016
Shares 30,816 Value ($000) $5,602 Avg Close $53.71 Range $45.04 - $62.56
Q3 2016
Shares 68,250 Value ($000) $3,899 Avg Close $45.53 Range $39.00 - $50.02
Q2 2016
Shares 145,092 Value ($000) $7,328 Avg Close $38.22 Range $33.07 - $42.73
Q1 2016
Shares 207,399 Value ($000) $8,476 Avg Close $30.32 Range $25.28 - $35.70
Q4 2015
Shares 201,189 Value ($000) $7,854 Avg Close $34.69 Range $29.83 - $37.70
Q3 2015
Shares 233,088 Value ($000) $8,468 Avg Close $33.14 Range $27.57 - $36.86
Q2 2015
Shares 187,819 Value ($000) $7,960 Avg Close $42.40 Range $35.87 - $47.00
Q1 2015
Shares 197,309 Value ($000) $9,627 Avg Close $38.54 Range $32.49 - $41.70
Q4 2014
Shares 210,129 Value ($000) $10,223 Avg Close $38.14 Range $33.28 - $41.63
Q3 2014
Shares 234,567 Value ($000) $10,356 Avg Close $41.61 Range $36.89 - $48.43
Q2 2014
Shares 224,897 Value ($000) $12,489 Avg Close $46.11 Range $42.81 - $50.35
Q1 2014
Shares 175,093 Value ($000) $10,308 Avg Close $45.64 Range $40.64 - $49.34
Q4 2013
Shares 45,861 Value ($000) $2,310 Avg Close $41.34 Range $37.81 - $44.47