OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,365 Value ($000) $0 Avg Close $127.92 Range $117.65 - $140.08

Q4 2021

Shares 2,109 Value ($000) $238 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 2,109 Value ($000) $216 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 2,599 Value ($000) $324 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 2,599 Value ($000) $308 Avg Close $95.42 Range $77.19 - $113.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,365	$0	$127.92	$117.65 - $140.08
Q4 2021	2,109	$238	$101.52	$88.83 - $110.79
Q3 2021	2,109	$216	$106.40	$91.77 - $116.89
Q2 2021	2,599	$324	$116.79	$107.33 - $127.14
Q1 2021	2,599	$308	$95.42	$77.19 - $113.92