OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 67,000 Value ($000) $8,690 Avg Close $131.45 Range $112.67 - $143.23

Q4 2020

Shares 50,674 Value ($000) $4,362 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 40,674 Value ($000) $2,990 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 261,927 Value ($000) $18,759 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 597,257 Value ($000) $38,422 Avg Close $71.00 Range $42.39 - $86.07

Q1 2019

Shares 249,228 Value ($000) $18,724 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 199,228 Value ($000) $12,215 Avg Close $57.01 Range $45.65 - $65.64

Q1 2018

Shares 464,228 Value ($000) $35,871 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 472,880 Value ($000) $42,980 Avg Close $76.94 Range $72.47 - $82.56

Q2 2016

Shares 100,100 Value ($000) $4,776 Avg Close $38.22 Range $33.07 - $42.73

Q4 2014

Shares 20,000 Value ($000) $973 Avg Close $38.14 Range $33.28 - $41.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	67,000	$8,690	$131.45	$112.67 - $143.23
Q4 2020	50,674	$4,362	$73.00	$61.09 - $81.55
Q3 2020	40,674	$2,990	$70.35	$63.17 - $77.67
Q2 2020	261,927	$18,759	$62.11	$50.46 - $79.38
Q1 2020	597,257	$38,422	$71.00	$42.39 - $86.07
Q1 2019	249,228	$18,724	$65.97	$52.62 - $73.77
Q4 2018	199,228	$12,215	$57.01	$45.65 - $65.64
Q1 2018	464,228	$35,871	$75.04	$66.36 - $88.16
Q4 2017	472,880	$42,980	$76.94	$72.47 - $82.56
Q2 2016	100,100	$4,776	$38.22	$33.07 - $42.73
Q4 2014	20,000	$973	$38.14	$33.28 - $41.63