Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 85,013 | $9,652 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 468,011 | $44,030 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 462,034 | $43,926 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 250,790 | $25,132 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 25,354 | $2,743 | $112.09 | $99.58 - $123.78 |
| Q4 2023 | 50,188 | $5,441 | $92.94 | $82.55 - $105.84 |
| Q2 2023 | 16,461 | $1,425 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 7,082 | $589 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 1,854 | $164 | $80.98 | $66.75 - $89.36 |
| Q2 2021 | 489,389 | $60,997 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 395,233 | $46,898 | $95.42 | $77.19 - $113.92 |
| Q4 2020 | 295,254 | $25,413 | $73.00 | $61.09 - $81.55 |
| Q3 2020 | 115,552 | $8,493 | $70.35 | $63.17 - $77.67 |
| Q2 2020 | 47,364 | $3,392 | $62.11 | $50.46 - $79.38 |
| Q1 2019 | 26,688 | $2,005 | $65.97 | $52.62 - $73.77 |
| Q4 2018 | 27,217 | $1,669 | $57.01 | $45.65 - $65.64 |
| Q3 2018 | 26,136 | $1,862 | $63.84 | $59.28 - $68.40 |
| Q1 2018 | 17,356 | $1,341 | $75.04 | $66.36 - $88.16 |
| Q4 2017 | 52,325 | $4,756 | $76.94 | $72.47 - $82.56 |
| Q2 2017 | 89,532 | $6,167 | $58.82 | $53.99 - $65.37 |
| Q1 2017 | 7,832 | $537 | $59.83 | $56.36 - $64.44 |
| Q4 2016 | 6,927 | $448 | $53.71 | $45.04 - $62.56 |
| Q3 2016 | 258,380 | $14,469 | $45.53 | $39.00 - $50.02 |
| Q2 2016 | 175,150 | $8,356 | $38.22 | $33.07 - $42.73 |
| Q3 2015 | 1,488,844 | $54,090 | $33.14 | $27.57 - $36.86 |
| Q2 2015 | 5,600 | $237 | $42.40 | $35.87 - $47.00 |
| Q1 2015 | 48,690 | $2,376 | $38.54 | $32.49 - $41.70 |
| Q3 2014 | 480,084 | $21,196 | $41.61 | $36.89 - $48.43 |
| Q2 2014 | 7,417 | $412 | $46.11 | $42.81 - $50.35 |