Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 187,418 | $23,545 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 150,824 | $19,562 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 8,372 | $951 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 117,643 | $11,068 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 515,546 | $49,013 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 605,244 | $60,652 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 566,693 | $61,316 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 581,574 | $72,528 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 769,677 | $83,441 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 1,065,106 | $101,643 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 953,327 | $82,549 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 620,255 | $52 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 535,036 | $47 | $80.98 | $66.75 - $89.36 |
| Q3 2022 | 334,553 | $23,516 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 21,019 | $1,727 | $85.88 | $73.94 - $95.37 |
| Q1 2022 | 105,164 | $10,585 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 167,848 | $18,918 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 287,344 | $29,415 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 28,336 | $3,532 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 295,813 | $35,101 | $95.42 | $77.19 - $113.92 |
| Q4 2020 | 686,079 | $59,051 | $73.00 | $61.09 - $81.55 |
| Q3 2020 | 183,398 | $13,480 | $70.35 | $63.17 - $77.67 |
| Q2 2020 | 123,465 | $8,843 | $62.11 | $50.46 - $79.38 |
| Q4 2019 | 48,066 | $4,549 | $77.79 | $62.34 - $86.45 |
| Q3 2019 | 248,991 | $18,873 | $68.81 | $59.51 - $77.59 |
| Q2 2019 | 7,209 | $602 | $70.53 | $63.68 - $75.90 |
| Q1 2019 | 36,692 | $2,757 | $65.97 | $52.62 - $73.77 |
| Q4 2018 | 407,520 | $24,985 | $57.01 | $45.65 - $65.64 |
| Q3 2018 | 720,041 | $51,296 | $63.84 | $59.28 - $68.40 |
| Q2 2018 | 964,795 | $67,844 | $66.00 | $60.05 - $72.24 |
| Q1 2018 | 1,065,126 | $82,302 | $75.04 | $66.36 - $88.16 |
| Q4 2017 | 855,802 | $77,784 | $76.94 | $72.47 - $82.56 |
| Q3 2017 | 571,580 | $47,178 | $64.32 | $56.08 - $73.21 |
| Q2 2017 | 35,736 | $2,461 | $58.82 | $53.99 - $65.37 |
| Q1 2017 | 5,560 | $381 | $59.83 | $56.36 - $64.44 |
| Q4 2016 | 751,179 | $48,534 | $53.71 | $45.04 - $62.56 |
| Q3 2016 | 936,008 | $52,416 | $45.53 | $39.00 - $50.02 |
| Q2 2016 | 602,844 | $28,762 | $38.22 | $33.07 - $42.73 |
| Q1 2016 | 296,069 | $12,100 | $30.32 | $25.28 - $35.70 |
| Q4 2015 | 21,770 | $850 | $34.69 | $29.83 - $37.70 |
| Q2 2015 | 506,890 | $21,482 | $42.40 | $35.87 - $47.00 |
| Q4 2014 | 15,600 | $759 | $38.14 | $33.28 - $41.63 |
| Q1 2014 | 21,400 | $1,260 | $45.64 | $40.64 - $49.34 |
| Q4 2013 | 317,375 | $15,989 | $41.34 | $37.81 - $44.47 |
| Q2 2013 | 162,407 | $6,167 | $31.79 | $28.06 - $35.33 |