OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,064 Value ($000) $3,527 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 28,064 Value ($000) $3,639 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 28,064 Value ($000) $3,184 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 28,064 Value ($000) $2,646 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 29,664 Value ($000) $2,819 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 29,664 Value ($000) $2,972 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 29,664 Value ($000) $3,209 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 30,000 Value ($000) $3,740 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 253,334 Value ($000) $27,464 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 299,500 Value ($000) $28,581 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 344,021 Value ($000) $29,789 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 250,996 Value ($000) $20,878 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 146,066 Value ($000) $12,881 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 12,461 Value ($000) $876 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 204,251 Value ($000) $16,779 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 511,081 Value ($000) $51,440 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 503,977 Value ($000) $56,804 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 481,054 Value ($000) $49,245 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 417,299 Value ($000) $52,012 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 407,795 Value ($000) $48,389 Avg Close $95.42 Range $77.19 - $113.92

Q3 2019

Shares 11,689 Value ($000) $886 Avg Close $68.81 Range $59.51 - $77.59

Q3 2018

Shares 10,220 Value ($000) $728 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 42,420 Value ($000) $2,983 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 56,920 Value ($000) $4,398 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 26,520 Value ($000) $2,410 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 39,820 Value ($000) $3,287 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 101,720 Value ($000) $7,006 Avg Close $58.82 Range $53.99 - $65.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,064	$3,527	$127.92	$117.65 - $140.08
Q3 2025	28,064	$3,639	$131.45	$112.67 - $143.23
Q2 2025	28,064	$3,184	$95.81	$75.59 - $113.11
Q1 2025	28,064	$2,646	$98.26	$87.24 - $115.94
Q4 2024	29,664	$2,819	$102.34	$90.69 - $113.31
Q3 2024	29,664	$2,972	$101.39	$90.63 - $113.72
Q2 2024	29,664	$3,209	$112.09	$99.58 - $123.78
Q1 2024	30,000	$3,740	$107.50	$98.88 - $120.89
Q4 2023	253,334	$27,464	$92.94	$82.55 - $105.84
Q3 2023	299,500	$28,581	$92.77	$80.78 - $101.84
Q2 2023	344,021	$29,789	$75.02	$68.84 - $83.42
Q1 2023	250,996	$20,878	$85.96	$71.93 - $100.83
Q4 2022	146,066	$12,881	$80.98	$66.75 - $89.36
Q3 2022	12,461	$876	$76.40	$65.24 - $84.57
Q2 2022	204,251	$16,779	$85.88	$73.94 - $95.37
Q1 2022	511,081	$51,440	$104.71	$93.59 - $116.45
Q4 2021	503,977	$56,804	$101.52	$88.83 - $110.79
Q3 2021	481,054	$49,245	$106.40	$91.77 - $116.89
Q2 2021	417,299	$52,012	$116.79	$107.33 - $127.14
Q1 2021	407,795	$48,389	$95.42	$77.19 - $113.92
Q3 2019	11,689	$886	$68.81	$59.51 - $77.59
Q3 2018	10,220	$728	$63.84	$59.28 - $68.40
Q2 2018	42,420	$2,983	$66.00	$60.05 - $72.24
Q1 2018	56,920	$4,398	$75.04	$66.36 - $88.16
Q4 2017	26,520	$2,410	$76.94	$72.47 - $82.56
Q3 2017	39,820	$3,287	$64.32	$56.08 - $73.21
Q2 2017	101,720	$7,006	$58.82	$53.99 - $65.37