OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 27,525 Value ($000) $2 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 27,375 Value ($000) $1,924 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 27,360 Value ($000) $2,247 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 27,255 Value ($000) $2,743 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 26,611 Value ($000) $2,999 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 26,600 Value ($000) $2,723 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 27,060 Value ($000) $3,373 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 27,395 Value ($000) $3,251 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 20,200 Value ($000) $1,739 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 20,800 Value ($000) $1,529 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 20,450 Value ($000) $1,465 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 20,450 Value ($000) $1,316 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 35,750 Value ($000) $3,384 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 35,600 Value ($000) $2,698 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 35,600 Value ($000) $2,972 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 28,950 Value ($000) $2,175 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 29,050 Value ($000) $1,781 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 30,250 Value ($000) $2,155 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 17,314 Value ($000) $1,218 Avg Close $66.00 Range $60.05 - $72.24

Q2 2016

Shares 7,600 Value ($000) $363 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 12,100 Value ($000) $495 Avg Close $30.32 Range $25.28 - $35.70

Q4 2015

Shares 9,300 Value ($000) $363 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 9,300 Value ($000) $338 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 175,008 Value ($000) $7,417 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 307,818 Value ($000) $15,018 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 184,218 Value ($000) $8,962 Avg Close $38.14 Range $33.28 - $41.63

Q4 2013

Shares 9,425 Value ($000) $475 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 15,325 Value ($000) $751 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 148,426 Value ($000) $5,636 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	27,525	$2	$80.98	$66.75 - $89.36
Q3 2022	27,375	$1,924	$76.40	$65.24 - $84.57
Q2 2022	27,360	$2,247	$85.88	$73.94 - $95.37
Q1 2022	27,255	$2,743	$104.71	$93.59 - $116.45
Q4 2021	26,611	$2,999	$101.52	$88.83 - $110.79
Q3 2021	26,600	$2,723	$106.40	$91.77 - $116.89
Q2 2021	27,060	$3,373	$116.79	$107.33 - $127.14
Q1 2021	27,395	$3,251	$95.42	$77.19 - $113.92
Q4 2020	20,200	$1,739	$73.00	$61.09 - $81.55
Q3 2020	20,800	$1,529	$70.35	$63.17 - $77.67
Q2 2020	20,450	$1,465	$62.11	$50.46 - $79.38
Q1 2020	20,450	$1,316	$71.00	$42.39 - $86.07
Q4 2019	35,750	$3,384	$77.79	$62.34 - $86.45
Q3 2019	35,600	$2,698	$68.81	$59.51 - $77.59
Q2 2019	35,600	$2,972	$70.53	$63.68 - $75.90
Q1 2019	28,950	$2,175	$65.97	$52.62 - $73.77
Q4 2018	29,050	$1,781	$57.01	$45.65 - $65.64
Q3 2018	30,250	$2,155	$63.84	$59.28 - $68.40
Q2 2018	17,314	$1,218	$66.00	$60.05 - $72.24
Q2 2016	7,600	$363	$38.22	$33.07 - $42.73
Q1 2016	12,100	$495	$30.32	$25.28 - $35.70
Q4 2015	9,300	$363	$34.69	$29.83 - $37.70
Q3 2015	9,300	$338	$33.14	$27.57 - $36.86
Q2 2015	175,008	$7,417	$42.40	$35.87 - $47.00
Q1 2015	307,818	$15,018	$38.54	$32.49 - $41.70
Q4 2014	184,218	$8,962	$38.14	$33.28 - $41.63
Q4 2013	9,425	$475	$41.34	$37.81 - $44.47
Q3 2013	15,325	$751	$36.85	$31.22 - $41.06
Q2 2013	148,426	$5,636	$31.79	$28.06 - $35.33