OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,118 Value ($000) $3,532 Avg Close $127.92 Range $117.65 - $140.08
Q3 2025
Shares 27,773 Value ($000) $3,602 Avg Close $131.45 Range $112.67 - $143.23
Q2 2025
Shares 29,658 Value ($000) $3,367 Avg Close $95.81 Range $75.59 - $113.11
Q1 2025
Shares 30,644 Value ($000) $2,883 Avg Close $98.26 Range $87.24 - $115.94
Q4 2024
Shares 40,394 Value ($000) $3,840 Avg Close $102.34 Range $90.69 - $113.31
Q3 2024
Shares 38,125 Value ($000) $3,821 Avg Close $101.39 Range $90.63 - $113.72
Q2 2024
Shares 47,615 Value ($000) $5,152 Avg Close $112.09 Range $99.58 - $123.78
Q1 2024
Shares 39,145 Value ($000) $4,882 Avg Close $107.50 Range $98.88 - $120.89
Q4 2023
Shares 34,173 Value ($000) $3,705 Avg Close $92.94 Range $82.55 - $105.84
Q3 2023
Shares 32,015 Value ($000) $3,055 Avg Close $92.77 Range $80.78 - $101.84
Q2 2023
Shares 24,265 Value ($000) $2,101 Avg Close $75.02 Range $68.84 - $83.42
Q1 2023
Shares 22,037 Value ($000) $1,833 Avg Close $85.96 Range $71.93 - $100.83
Q4 2022
Shares 9,408 Value ($000) $830 Avg Close $80.98 Range $66.75 - $89.36
Q3 2022
Shares 22,148 Value ($000) $1,557 Avg Close $76.40 Range $65.24 - $84.57
Q2 2022
Shares 3,797 Value ($000) $312 Avg Close $85.88 Range $73.94 - $95.37
Q1 2022
Shares 2,335 Value ($000) $235 Avg Close $104.71 Range $93.59 - $116.45
Q4 2021
Shares 9,358 Value ($000) $1,055 Avg Close $101.52 Range $88.83 - $110.79
Q3 2021
Shares 9,599 Value ($000) $983 Avg Close $106.40 Range $91.77 - $116.89
Q2 2021
Shares 35,565 Value ($000) $4,433 Avg Close $116.79 Range $107.33 - $127.14
Q1 2021
Shares 40,251 Value ($000) $4,777 Avg Close $95.42 Range $77.19 - $113.92
Q4 2020
Shares 39,256 Value ($000) $3,378 Avg Close $73.00 Range $61.09 - $81.55
Q3 2020
Shares 14,647 Value ($000) $1,077 Avg Close $70.35 Range $63.17 - $77.67
Q2 2020
Shares 9,731 Value ($000) $697 Avg Close $62.11 Range $50.46 - $79.38
Q1 2020
Shares 13,152 Value ($000) $846 Avg Close $71.00 Range $42.39 - $86.07
Q4 2019
Shares 12,504 Value ($000) $1,184 Avg Close $77.79 Range $62.34 - $86.45
Q3 2019
Shares 54,708 Value ($000) $4,147 Avg Close $68.81 Range $59.51 - $77.59
Q4 2018
Shares 79,920 Value ($000) $4,900 Avg Close $57.01 Range $45.65 - $65.64
Q3 2018
Shares 106,030 Value ($000) $7,554 Avg Close $63.84 Range $59.28 - $68.40
Q2 2018
Shares 98,061 Value ($000) $6,894 Avg Close $66.00 Range $60.05 - $72.24
Q1 2018
Shares 90,717 Value ($000) $7,009 Avg Close $75.04 Range $66.36 - $88.16
Q4 2017
Shares 140,065 Value ($000) $12,730 Avg Close $76.94 Range $72.47 - $82.56
Q3 2017
Shares 139,096 Value ($000) $11,479 Avg Close $64.32 Range $56.08 - $73.21
Q2 2017
Shares 138,898 Value ($000) $9,568 Avg Close $58.82 Range $53.99 - $65.37
Q1 2017
Shares 204,542 Value ($000) $14,028 Avg Close $59.83 Range $56.36 - $64.44
Q4 2016
Shares 205,478 Value ($000) $13,276 Avg Close $53.71 Range $45.04 - $62.56
Q3 2016
Shares 264,712 Value ($000) $14,824 Avg Close $45.53 Range $39.00 - $50.02
Q2 2016
Shares 271,474 Value ($000) $12,952 Avg Close $38.22 Range $33.07 - $42.73
Q1 2016
Shares 362,684 Value ($000) $14,823 Avg Close $30.32 Range $25.28 - $35.70
Q4 2015
Shares 456,758 Value ($000) $17,832 Avg Close $34.69 Range $29.83 - $37.70
Q3 2015
Shares 645,647 Value ($000) $23,456 Avg Close $33.14 Range $27.57 - $36.86
Q2 2015
Shares 717,916 Value ($000) $30,424 Avg Close $42.40 Range $35.87 - $47.00
Q1 2015
Shares 848,660 Value ($000) $41,406 Avg Close $38.54 Range $32.49 - $41.70
Q4 2014
Shares 891,942 Value ($000) $43,393 Avg Close $38.14 Range $33.28 - $41.63
Q3 2014
Shares 754,670 Value ($000) $33,319 Avg Close $41.61 Range $36.89 - $48.43
Q2 2014
Shares 189,484 Value ($000) $10,522 Avg Close $46.11 Range $42.81 - $50.35
Q1 2014
Shares 387,402 Value ($000) $22,807 Avg Close $45.64 Range $40.64 - $49.34
Q4 2013
Shares 135,763 Value ($000) $6,839 Avg Close $41.34 Range $37.81 - $44.47
Q3 2013
Shares 260,827 Value ($000) $12,777 Avg Close $36.85 Range $31.22 - $41.06
Q2 2013
Shares 225,039 Value ($000) $8,544 Avg Close $31.79 Range $28.06 - $35.33