OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,000 Value ($000) $8,292 Avg Close $127.92 Range $117.65 - $140.08
Q3 2025
Shares 83,300 Value ($000) $10,804 Avg Close $131.45 Range $112.67 - $143.23
Q2 2025
Shares 48,100 Value ($000) $5,461 Avg Close $95.81 Range $75.59 - $113.11
Q1 2025
Shares 28,300 Value ($000) $2,662 Avg Close $98.26 Range $87.24 - $115.94
Q3 2024
Shares 200 Value ($000) $20 Avg Close $101.39 Range $90.63 - $113.72
Q2 2024
Shares 200 Value ($000) $22 Avg Close $112.09 Range $99.58 - $123.78
Q1 2024
Shares 1,800 Value ($000) $224 Avg Close $107.50 Range $98.88 - $120.89
Q4 2023
Shares 64,300 Value ($000) $6,971 Avg Close $92.94 Range $82.55 - $105.84
Q3 2023
Shares 39,100 Value ($000) $3,731 Avg Close $92.77 Range $80.78 - $101.84
Q2 2023
Shares 19,200 Value ($000) $1,663 Avg Close $75.02 Range $68.84 - $83.42
Q1 2023
Shares 61,800 Value ($000) $5,141 Avg Close $85.96 Range $71.93 - $100.83
Q4 2021
Shares 609 Value ($000) $69 Avg Close $101.52 Range $88.83 - $110.79
Q3 2021
Shares 1,234 Value ($000) $126 Avg Close $106.40 Range $91.77 - $116.89
Q2 2021
Shares 2,191 Value ($000) $273 Avg Close $116.79 Range $107.33 - $127.14
Q1 2021
Shares 3,434 Value ($000) $407 Avg Close $95.42 Range $77.19 - $113.92
Q4 2020
Shares 4,954 Value ($000) $426 Avg Close $73.00 Range $61.09 - $81.55
Q3 2020
Shares 3,918 Value ($000) $288 Avg Close $70.35 Range $63.17 - $77.67
Q2 2020
Shares 3,441 Value ($000) $246 Avg Close $62.11 Range $50.46 - $79.38
Q1 2020
Shares 49,919 Value ($000) $3,211 Avg Close $71.00 Range $42.39 - $86.07
Q4 2019
Shares 111,030 Value ($000) $10,509 Avg Close $77.79 Range $62.34 - $86.45
Q3 2019
Shares 245,086 Value ($000) $18,578 Avg Close $68.81 Range $59.51 - $77.59
Q2 2019
Shares 238,772 Value ($000) $19,935 Avg Close $70.53 Range $63.68 - $75.90
Q1 2019
Shares 373,586 Value ($000) $28,068 Avg Close $65.97 Range $52.62 - $73.77
Q4 2018
Shares 506,786 Value ($000) $31,068 Avg Close $57.01 Range $45.65 - $65.64
Q3 2018
Shares 499,286 Value ($000) $35,569 Avg Close $63.84 Range $59.28 - $68.40
Q2 2018
Shares 402,786 Value ($000) $28,324 Avg Close $66.00 Range $60.05 - $72.24
Q1 2018
Shares 380,086 Value ($000) $29,369 Avg Close $75.04 Range $66.36 - $88.16
Q4 2017
Shares 34,686 Value ($000) $3,153 Avg Close $76.94 Range $72.47 - $82.56
Q3 2017
Shares 226,986 Value ($000) $18,735 Avg Close $64.32 Range $56.08 - $73.21
Q2 2017
Shares 521,986 Value ($000) $35,954 Avg Close $58.82 Range $53.99 - $65.37
Q1 2017
Shares 403,986 Value ($000) $27,709 Avg Close $59.83 Range $56.36 - $64.44
Q4 2016
Shares 301,486 Value ($000) $19,479 Avg Close $53.71 Range $45.04 - $62.56
Q3 2016
Shares 140,786 Value ($000) $7,884 Avg Close $45.53 Range $39.00 - $50.02
Q2 2016
Shares 110,686 Value ($000) $5,281 Avg Close $38.22 Range $33.07 - $42.73
Q1 2016
Shares 126,286 Value ($000) $5,161 Avg Close $30.32 Range $25.28 - $35.70
Q4 2015
Shares 93,786 Value ($000) $3,661 Avg Close $34.69 Range $29.83 - $37.70
Q3 2015
Shares 189,786 Value ($000) $6,895 Avg Close $33.14 Range $27.57 - $36.86
Q2 2015
Shares 70,300 Value ($000) $2,979 Avg Close $42.40 Range $35.87 - $47.00
Q1 2015
Shares 92,700 Value ($000) $4,523 Avg Close $38.54 Range $32.49 - $41.70
Q4 2014
Shares 317,700 Value ($000) $15,456 Avg Close $38.14 Range $33.28 - $41.63
Q3 2014
Shares 255,000 Value ($000) $11,258 Avg Close $41.61 Range $36.89 - $48.43
Q2 2014
Shares 252,800 Value ($000) $14,038 Avg Close $46.11 Range $42.81 - $50.35
Q1 2014
Shares 250,600 Value ($000) $14,753 Avg Close $45.64 Range $40.64 - $49.34
Q4 2013
Shares 294,300 Value ($000) $14,827 Avg Close $41.34 Range $37.81 - $44.47
Q3 2013
Shares 700 Value ($000) $34 Avg Close $36.85 Range $31.22 - $41.06
Q2 2013
Shares 2,000 Value ($000) $76 Avg Close $31.79 Range $28.06 - $35.33
Q1 2013
Shares 2,000 Value ($000) $85 Avg Close $31.56 Range $25.51 - $35.29