OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,552 Value ($000) $19,040 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 160,939 Value ($000) $20,874 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 164,203 Value ($000) $18,644 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 168,557 Value ($000) $13,345 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 169,056 Value ($000) $15,568 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 175,709 Value ($000) $17,608 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 176,444 Value ($000) $18,370 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 176,949 Value ($000) $21,795 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 176,760 Value ($000) $19,163 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 174,328 Value ($000) $16,636 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 174,854 Value ($000) $15,141 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 121,192 Value ($000) $9,216 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 118,908 Value ($000) $10,460 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 118,227 Value ($000) $8,311 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 117,910 Value ($000) $9,684 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 121,108 Value ($000) $12,190 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 118,329 Value ($000) $13,337 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 118,328 Value ($000) $12,113 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 119,197 Value ($000) $14,856 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 121,764 Value ($000) $14,448 Avg Close $95.42 Range $77.19 - $113.92

Q2 2019

Shares 4,692 Value ($000) $392 Avg Close $70.53 Range $63.68 - $75.90

Q3 2018

Shares 26,024 Value ($000) $1,854 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 497 Value ($000) $35 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 23,036 Value ($000) $1,780 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 276 Value ($000) $25 Avg Close $76.94 Range $72.47 - $82.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,552	$19,040	$127.92	$117.65 - $140.08
Q3 2025	160,939	$20,874	$131.45	$112.67 - $143.23
Q2 2025	164,203	$18,644	$95.81	$75.59 - $113.11
Q1 2025	168,557	$13,345	$98.26	$87.24 - $115.94
Q4 2024	169,056	$15,568	$102.34	$90.69 - $113.31
Q3 2024	175,709	$17,608	$101.39	$90.63 - $113.72
Q2 2024	176,444	$18,370	$112.09	$99.58 - $123.78
Q1 2024	176,949	$21,795	$107.50	$98.88 - $120.89
Q4 2023	176,760	$19,163	$92.94	$82.55 - $105.84
Q3 2023	174,328	$16,636	$92.77	$80.78 - $101.84
Q2 2023	174,854	$15,141	$75.02	$68.84 - $83.42
Q1 2023	121,192	$9,216	$85.96	$71.93 - $100.83
Q4 2022	118,908	$10,460	$80.98	$66.75 - $89.36
Q3 2022	118,227	$8,311	$76.40	$65.24 - $84.57
Q2 2022	117,910	$9,684	$85.88	$73.94 - $95.37
Q1 2022	121,108	$12,190	$104.71	$93.59 - $116.45
Q4 2021	118,329	$13,337	$101.52	$88.83 - $110.79
Q3 2021	118,328	$12,113	$106.40	$91.77 - $116.89
Q2 2021	119,197	$14,856	$116.79	$107.33 - $127.14
Q1 2021	121,764	$14,448	$95.42	$77.19 - $113.92
Q2 2019	4,692	$392	$70.53	$63.68 - $75.90
Q3 2018	26,024	$1,854	$63.84	$59.28 - $68.40
Q2 2018	497	$35	$66.00	$60.05 - $72.24
Q1 2018	23,036	$1,780	$75.04	$66.36 - $88.16
Q4 2017	276	$25	$76.94	$72.47 - $82.56