OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,651 Value ($000) $207 Avg Close $127.92 Range $117.65 - $140.08
Q3 2025
Shares 2,039 Value ($000) $264 Avg Close $131.45 Range $112.67 - $143.23
Q2 2025
Shares 2,039 Value ($000) $232 Avg Close $95.81 Range $75.59 - $113.11
Q4 2024
Shares 2,671 Value ($000) $254 Avg Close $102.34 Range $90.69 - $113.31
Q3 2024
Shares 3,025 Value ($000) $303 Avg Close $101.39 Range $90.63 - $113.72
Q2 2024
Shares 3,140 Value ($000) $340 Avg Close $112.09 Range $99.58 - $123.78
Q1 2024
Shares 3,633 Value ($000) $453 Avg Close $107.50 Range $98.88 - $120.89
Q4 2023
Shares 4,123 Value ($000) $447 Avg Close $92.94 Range $82.55 - $105.84
Q3 2023
Shares 5,711 Value ($000) $545 Avg Close $92.77 Range $80.78 - $101.84
Q2 2023
Shares 6,730 Value ($000) $583 Avg Close $75.02 Range $68.84 - $83.42
Q1 2023
Shares 6,734 Value ($000) $560 Avg Close $85.96 Range $71.93 - $100.83
Q4 2022
Shares 7,219 Value ($000) $1 Avg Close $80.98 Range $66.75 - $89.36
Q3 2022
Shares 7,349 Value ($000) $517 Avg Close $76.40 Range $65.24 - $84.57
Q2 2022
Shares 7,394 Value ($000) $607 Avg Close $85.88 Range $73.94 - $95.37
Q1 2022
Shares 7,457 Value ($000) $751 Avg Close $104.71 Range $93.59 - $116.45
Q4 2021
Shares 7,493 Value ($000) $844 Avg Close $101.52 Range $88.83 - $110.79
Q3 2021
Shares 7,707 Value ($000) $789 Avg Close $106.40 Range $91.77 - $116.89
Q2 2021
Shares 8,578 Value ($000) $1,069 Avg Close $116.79 Range $107.33 - $127.14
Q1 2021
Shares 8,675 Value ($000) $1,029 Avg Close $95.42 Range $77.19 - $113.92
Q4 2020
Shares 8,971 Value ($000) $772 Avg Close $73.00 Range $61.09 - $81.55
Q3 2020
Shares 9,200 Value ($000) $676 Avg Close $70.35 Range $63.17 - $77.67
Q2 2020
Shares 9,522 Value ($000) $682 Avg Close $62.11 Range $50.46 - $79.38
Q1 2020
Shares 11,285 Value ($000) $726 Avg Close $71.00 Range $42.39 - $86.07
Q4 2019
Shares 12,596 Value ($000) $1,193 Avg Close $77.79 Range $62.34 - $86.45
Q3 2019
Shares 13,211 Value ($000) $1,001 Avg Close $68.81 Range $59.51 - $77.59
Q2 2019
Shares 14,982 Value ($000) $1,251 Avg Close $70.53 Range $63.68 - $75.90
Q1 2019
Shares 18,128 Value ($000) $1,362 Avg Close $65.97 Range $52.62 - $73.77
Q4 2018
Shares 47,884 Value ($000) $2,936 Avg Close $57.01 Range $45.65 - $65.64
Q3 2018
Shares 47,403 Value ($000) $3,377 Avg Close $63.84 Range $59.28 - $68.40
Q2 2018
Shares 48,881 Value ($000) $3,437 Avg Close $66.00 Range $60.05 - $72.24
Q1 2018
Shares 49,371 Value ($000) $3,815 Avg Close $75.04 Range $66.36 - $88.16
Q4 2017
Shares 49,171 Value ($000) $4,470 Avg Close $76.94 Range $72.47 - $82.56
Q3 2017
Shares 61,501 Value ($000) $5,076 Avg Close $64.32 Range $56.08 - $73.21
Q2 2017
Shares 61,677 Value ($000) $4,249 Avg Close $58.82 Range $53.99 - $65.37
Q1 2017
Shares 61,006 Value ($000) $4,184 Avg Close $59.83 Range $56.36 - $64.44
Q4 2016
Shares 58,484 Value ($000) $3,778 Avg Close $53.71 Range $45.04 - $62.56
Q3 2016
Shares 29,603 Value ($000) $1,658 Avg Close $45.53 Range $39.00 - $50.02