Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,677 | $1,341 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 64,336 | $8,344 | $131.45 | $112.67 - $143.23 |
| Q3 2024 | 8,350 | $837 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 2,600 | $281 | $112.09 | $99.58 - $123.78 |
| Q2 2023 | 42,755 | $3,702 | $75.02 | $68.84 - $83.42 |
| Q2 2022 | 19,878 | $1,633 | $85.88 | $73.94 - $95.37 |
| Q3 2021 | 12,663 | $1,296 | $106.40 | $91.77 - $116.89 |
| Q1 2021 | 4,272 | $507 | $95.42 | $77.19 - $113.92 |
| Q4 2020 | 2,584 | $222 | $73.00 | $61.09 - $81.55 |
| Q4 2019 | 5,119 | $485 | $77.79 | $62.34 - $86.45 |
| Q3 2019 | 728 | $55 | $68.81 | $59.51 - $77.59 |
| Q1 2019 | 43,323 | $3,255 | $65.97 | $52.62 - $73.77 |
| Q4 2018 | 112,588 | $6,902 | $57.01 | $45.65 - $65.64 |
| Q3 2018 | 174,167 | $12,408 | $63.84 | $59.28 - $68.40 |
| Q3 2014 | 248,335 | $10,964 | $41.61 | $36.89 - $48.43 |
| Q2 2014 | 6,700 | $372 | $46.11 | $42.81 - $50.35 |
| Q1 2014 | 405,641 | $23,880 | $45.64 | $40.64 - $49.34 |