OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,821 Value ($000) $3,118 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 38,414 Value ($000) $4,982 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 29,881 Value ($000) $3,393 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 56,074 Value ($000) $5,275 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 67,623 Value ($000) $6,429 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 70,143 Value ($000) $7,029 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 60,524 Value ($000) $6,549 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 51,327 Value ($000) $6,401 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 47,912 Value ($000) $5,194 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 22,421 Value ($000) $2,140 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 11,953 Value ($000) $1,035 Avg Close $75.02 Range $68.84 - $83.42

Q4 2018

Shares 68,300 Value ($000) $4,187 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 126,400 Value ($000) $9,005 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 102,500 Value ($000) $7,208 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 156,700 Value ($000) $12,108 Avg Close $75.04 Range $66.36 - $88.16

Q3 2017

Shares 38,277 Value ($000) $3,159 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 25,666 Value ($000) $1,768 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 13,008 Value ($000) $892 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 89,348 Value ($000) $5,773 Avg Close $53.71 Range $45.04 - $62.56

Q2 2016

Shares 8,800 Value ($000) $420 Avg Close $38.22 Range $33.07 - $42.73

Q2 2015

Shares 17,300 Value ($000) $733 Avg Close $42.40 Range $35.87 - $47.00

Q2 2014

Shares 21,583 Value ($000) $1,199 Avg Close $46.11 Range $42.81 - $50.35

Q4 2013

Shares 162,132 Value ($000) $8,168 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 73,245 Value ($000) $3,588 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 106,868 Value ($000) $4,058 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,821	$3,118	$127.92	$117.65 - $140.08
Q3 2025	38,414	$4,982	$131.45	$112.67 - $143.23
Q2 2025	29,881	$3,393	$95.81	$75.59 - $113.11
Q1 2025	56,074	$5,275	$98.26	$87.24 - $115.94
Q4 2024	67,623	$6,429	$102.34	$90.69 - $113.31
Q3 2024	70,143	$7,029	$101.39	$90.63 - $113.72
Q2 2024	60,524	$6,549	$112.09	$99.58 - $123.78
Q1 2024	51,327	$6,401	$107.50	$98.88 - $120.89
Q4 2023	47,912	$5,194	$92.94	$82.55 - $105.84
Q3 2023	22,421	$2,140	$92.77	$80.78 - $101.84
Q2 2023	11,953	$1,035	$75.02	$68.84 - $83.42
Q4 2018	68,300	$4,187	$57.01	$45.65 - $65.64
Q3 2018	126,400	$9,005	$63.84	$59.28 - $68.40
Q2 2018	102,500	$7,208	$66.00	$60.05 - $72.24
Q1 2018	156,700	$12,108	$75.04	$66.36 - $88.16
Q3 2017	38,277	$3,159	$64.32	$56.08 - $73.21
Q2 2017	25,666	$1,768	$58.82	$53.99 - $65.37
Q1 2017	13,008	$892	$59.83	$56.36 - $64.44
Q4 2016	89,348	$5,773	$53.71	$45.04 - $62.56
Q2 2016	8,800	$420	$38.22	$33.07 - $42.73
Q2 2015	17,300	$733	$42.40	$35.87 - $47.00
Q2 2014	21,583	$1,199	$46.11	$42.81 - $50.35
Q4 2013	162,132	$8,168	$41.34	$37.81 - $44.47
Q3 2013	73,245	$3,588	$36.85	$31.22 - $41.06
Q2 2013	106,868	$4,058	$31.79	$28.06 - $35.33