OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,745 Value ($000) $32,255 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 256,012 Value ($000) $33,205 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 255,111 Value ($000) $28,965 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 233,676 Value ($000) $21,984 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 230,136 Value ($000) $21,879 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 209,308 Value ($000) $20,975 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 209,087 Value ($000) $22,623 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 208,609 Value ($000) $26,016 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 208,319 Value ($000) $22,584 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 207,050 Value ($000) $19,759 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 155,785 Value ($000) $13,489 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 154,486 Value ($000) $12,850 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 154,249 Value ($000) $13,603 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 144,398 Value ($000) $10,150 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 144,486 Value ($000) $11,868 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 116,118 Value ($000) $11,687 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 97,780 Value ($000) $10,010 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 97,780 Value ($000) $10,010 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 97,776 Value ($000) $12,187 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 97,996 Value ($000) $11,628 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 54,543 Value ($000) $4,695 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 54,518 Value ($000) $4,007 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 53,770 Value ($000) $3,851 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 52,330 Value ($000) $3,366 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 52,549 Value ($000) $4,974 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 52,549 Value ($000) $3,983 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 52,640 Value ($000) $4,395 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 52,563 Value ($000) $3,949 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 52,563 Value ($000) $3,223 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 52,693 Value ($000) $3,754 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 52,623 Value ($000) $3,700 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 53,073 Value ($000) $4,101 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 53,623 Value ($000) $4,874 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 53,723 Value ($000) $4,434 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 53,723 Value ($000) $3,700 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 53,297 Value ($000) $3,656 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 68,162 Value ($000) $4,404 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 68,162 Value ($000) $3,817 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 77,612 Value ($000) $3,703 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 72,162 Value ($000) $2,949 Avg Close $30.32 Range $25.28 - $35.70

Q4 2015

Shares 62,312 Value ($000) $2,433 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 47,996 Value ($000) $1,744 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 49,462 Value ($000) $2,096 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 49,462 Value ($000) $2,413 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 48,112 Value ($000) $2,341 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 48,622 Value ($000) $2,147 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 49,462 Value ($000) $2,747 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 49,346 Value ($000) $2,905 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 49,501 Value ($000) $2,494 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 49,651 Value ($000) $2,432 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 59,071 Value ($000) $2,243 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,745	$32,255	$127.92	$117.65 - $140.08
Q3 2025	256,012	$33,205	$131.45	$112.67 - $143.23
Q2 2025	255,111	$28,965	$95.81	$75.59 - $113.11
Q1 2025	233,676	$21,984	$98.26	$87.24 - $115.94
Q4 2024	230,136	$21,879	$102.34	$90.69 - $113.31
Q3 2024	209,308	$20,975	$101.39	$90.63 - $113.72
Q2 2024	209,087	$22,623	$112.09	$99.58 - $123.78
Q1 2024	208,609	$26,016	$107.50	$98.88 - $120.89
Q4 2023	208,319	$22,584	$92.94	$82.55 - $105.84
Q3 2023	207,050	$19,759	$92.77	$80.78 - $101.84
Q2 2023	155,785	$13,489	$75.02	$68.84 - $83.42
Q1 2023	154,486	$12,850	$85.96	$71.93 - $100.83
Q4 2022	154,249	$13,603	$80.98	$66.75 - $89.36
Q3 2022	144,398	$10,150	$76.40	$65.24 - $84.57
Q2 2022	144,486	$11,868	$85.88	$73.94 - $95.37
Q1 2022	116,118	$11,687	$104.71	$93.59 - $116.45
Q4 2021	97,780	$10,010	$101.52	$88.83 - $110.79
Q3 2021	97,780	$10,010	$106.40	$91.77 - $116.89
Q2 2021	97,776	$12,187	$116.79	$107.33 - $127.14
Q1 2021	97,996	$11,628	$95.42	$77.19 - $113.92
Q4 2020	54,543	$4,695	$73.00	$61.09 - $81.55
Q3 2020	54,518	$4,007	$70.35	$63.17 - $77.67
Q2 2020	53,770	$3,851	$62.11	$50.46 - $79.38
Q1 2020	52,330	$3,366	$71.00	$42.39 - $86.07
Q4 2019	52,549	$4,974	$77.79	$62.34 - $86.45
Q3 2019	52,549	$3,983	$68.81	$59.51 - $77.59
Q2 2019	52,640	$4,395	$70.53	$63.68 - $75.90
Q1 2019	52,563	$3,949	$65.97	$52.62 - $73.77
Q4 2018	52,563	$3,223	$57.01	$45.65 - $65.64
Q3 2018	52,693	$3,754	$63.84	$59.28 - $68.40
Q2 2018	52,623	$3,700	$66.00	$60.05 - $72.24
Q1 2018	53,073	$4,101	$75.04	$66.36 - $88.16
Q4 2017	53,623	$4,874	$76.94	$72.47 - $82.56
Q3 2017	53,723	$4,434	$64.32	$56.08 - $73.21
Q2 2017	53,723	$3,700	$58.82	$53.99 - $65.37
Q1 2017	53,297	$3,656	$59.83	$56.36 - $64.44
Q4 2016	68,162	$4,404	$53.71	$45.04 - $62.56
Q3 2016	68,162	$3,817	$45.53	$39.00 - $50.02
Q2 2016	77,612	$3,703	$38.22	$33.07 - $42.73
Q1 2016	72,162	$2,949	$30.32	$25.28 - $35.70
Q4 2015	62,312	$2,433	$34.69	$29.83 - $37.70
Q3 2015	47,996	$1,744	$33.14	$27.57 - $36.86
Q2 2015	49,462	$2,096	$42.40	$35.87 - $47.00
Q1 2015	49,462	$2,413	$38.54	$32.49 - $41.70
Q4 2014	48,112	$2,341	$38.14	$33.28 - $41.63
Q3 2014	48,622	$2,147	$41.61	$36.89 - $48.43
Q2 2014	49,462	$2,747	$46.11	$42.81 - $50.35
Q1 2014	49,346	$2,905	$45.64	$40.64 - $49.34
Q4 2013	49,501	$2,494	$41.34	$37.81 - $44.47
Q3 2013	49,651	$2,432	$36.85	$31.22 - $41.06
Q2 2013	59,071	$2,243	$31.79	$28.06 - $35.33