Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,912 | $10,793 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 258,222 | $34,000 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 224,765 | $27,529 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 31,359 | $2,715 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 15,364 | $1,415 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 50,586 | $5,066 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 11,938 | $1,265 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 314,758 | $37,036 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 354,906 | $37,798 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 259,188 | $24,273 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 132,757 | $11,595 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 152,931 | $11,692 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 174,752 | $16,381 | $80.98 | $66.75 - $89.36 |
| Q3 2022 | 187,363 | $14,501 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 293,602 | $23,281 | $85.88 | $73.94 - $95.37 |
| Q1 2022 | 330,614 | $31,577 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 342,229 | $42,053 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 508,212 | $52,025 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 590,315 | $73,595 | $116.79 | $107.33 - $127.14 |