Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,216 | $8,696 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 39,032 | $5,062 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 14,482 | $1,644 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 85,830 | $8,075 | $98.26 | $87.24 - $115.94 |
| Q3 2024 | 7,794 | $781 | $101.39 | $90.63 - $113.72 |
| Q4 2020 | 21,813 | $1,877 | $73.00 | $61.09 - $81.55 |
| Q3 2020 | 28,119 | $2,067 | $70.35 | $63.17 - $77.67 |
| Q2 2020 | 13,124 | $940 | $62.11 | $50.46 - $79.38 |
| Q4 2019 | 15,801 | $1,496 | $77.79 | $62.34 - $86.45 |
| Q4 2018 | 8,234 | $505 | $57.01 | $45.65 - $65.64 |
| Q2 2018 | 5,162 | $363 | $66.00 | $60.05 - $72.24 |
| Q1 2018 | 10,380 | $802 | $75.04 | $66.36 - $88.16 |
| Q2 2017 | 3,861 | $266 | $58.82 | $53.99 - $65.37 |
| Q3 2015 | 6,400 | $233 | $33.14 | $27.57 - $36.86 |