OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,230 Value ($000) $6,310 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 25,946 Value ($000) $3,365 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 70,682 Value ($000) $8,025 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 56,841 Value ($000) $5,348 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 54,789 Value ($000) $5,209 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 55,257 Value ($000) $5,537 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 16,344 Value ($000) $1,768 Avg Close $112.09 Range $99.58 - $123.78

Q3 2022

Shares 3,100 Value ($000) $218 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 2,500 Value ($000) $205 Avg Close $85.88 Range $73.94 - $95.37

Q1 2021

Shares 3,867 Value ($000) $459 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 12,578 Value ($000) $1,083 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 12,778 Value ($000) $939 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 13,478 Value ($000) $965 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 20,178 Value ($000) $1,298 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 18,631 Value ($000) $1,763 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 22,931 Value ($000) $1,738 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 35,731 Value ($000) $2,983 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 49,531 Value ($000) $3,721 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 50,731 Value ($000) $3,110 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 60,731 Value ($000) $4,326 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 65,631 Value ($000) $4,615 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 72,200 Value ($000) $5,579 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 66,800 Value ($000) $6,071 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 43,400 Value ($000) $3,582 Avg Close $64.32 Range $56.08 - $73.21

Q3 2013

Shares 12,339 Value ($000) $604 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 20,526 Value ($000) $779 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,230	$6,310	$127.92	$117.65 - $140.08
Q3 2025	25,946	$3,365	$131.45	$112.67 - $143.23
Q2 2025	70,682	$8,025	$95.81	$75.59 - $113.11
Q1 2025	56,841	$5,348	$98.26	$87.24 - $115.94
Q4 2024	54,789	$5,209	$102.34	$90.69 - $113.31
Q3 2024	55,257	$5,537	$101.39	$90.63 - $113.72
Q2 2024	16,344	$1,768	$112.09	$99.58 - $123.78
Q3 2022	3,100	$218	$76.40	$65.24 - $84.57
Q2 2022	2,500	$205	$85.88	$73.94 - $95.37
Q1 2021	3,867	$459	$95.42	$77.19 - $113.92
Q4 2020	12,578	$1,083	$73.00	$61.09 - $81.55
Q3 2020	12,778	$939	$70.35	$63.17 - $77.67
Q2 2020	13,478	$965	$62.11	$50.46 - $79.38
Q1 2020	20,178	$1,298	$71.00	$42.39 - $86.07
Q4 2019	18,631	$1,763	$77.79	$62.34 - $86.45
Q3 2019	22,931	$1,738	$68.81	$59.51 - $77.59
Q2 2019	35,731	$2,983	$70.53	$63.68 - $75.90
Q1 2019	49,531	$3,721	$65.97	$52.62 - $73.77
Q4 2018	50,731	$3,110	$57.01	$45.65 - $65.64
Q3 2018	60,731	$4,326	$63.84	$59.28 - $68.40
Q2 2018	65,631	$4,615	$66.00	$60.05 - $72.24
Q1 2018	72,200	$5,579	$75.04	$66.36 - $88.16
Q4 2017	66,800	$6,071	$76.94	$72.47 - $82.56
Q3 2017	43,400	$3,582	$64.32	$56.08 - $73.21
Q3 2013	12,339	$604	$36.85	$31.22 - $41.06
Q2 2013	20,526	$779	$31.79	$28.06 - $35.33