OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 67,903 Value ($000) $4,990 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 65,540 Value ($000) $4,693 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 38,468 Value ($000) $2,474 Avg Close $71.00 Range $42.39 - $86.07

Q2 2015

Shares 158,219 Value ($000) $6,705 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 103,709 Value ($000) $5,060 Avg Close $38.54 Range $32.49 - $41.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	67,903	$4,990	$70.35	$63.17 - $77.67
Q2 2020	65,540	$4,693	$62.11	$50.46 - $79.38
Q1 2020	38,468	$2,474	$71.00	$42.39 - $86.07
Q2 2015	158,219	$6,705	$42.40	$35.87 - $47.00
Q1 2015	103,709	$5,060	$38.54	$32.49 - $41.70