OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,330 Value ($000) $0 Avg Close $101.39 Range $90.63 - $113.72

Q3 2023

Shares 2,694 Value ($000) $0 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 5,788 Value ($000) $1 Avg Close $75.02 Range $68.84 - $83.42

Q1 2022

Shares 2,232 Value ($000) $225 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 2,455 Value ($000) $277 Avg Close $101.52 Range $88.83 - $110.79

Q3 2020

Shares 5,910 Value ($000) $434 Avg Close $70.35 Range $63.17 - $77.67

Q4 2019

Shares 2,717 Value ($000) $257 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 21,501 Value ($000) $1,630 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 4,977 Value ($000) $416 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 11,752 Value ($000) $883 Avg Close $65.97 Range $52.62 - $73.77

Q3 2018

Shares 31,444 Value ($000) $2,240 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 44,480 Value ($000) $3,128 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 59,629 Value ($000) $4,608 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 29,969 Value ($000) $2,724 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 22,347 Value ($000) $1,845 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 13,800 Value ($000) $951 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 18,575 Value ($000) $1,274 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 29,270 Value ($000) $1,891 Avg Close $53.71 Range $45.04 - $62.56

Q4 2015

Shares 6,453 Value ($000) $252 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 19,444 Value ($000) $706 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 39,903 Value ($000) $1,691 Avg Close $42.40 Range $35.87 - $47.00

Q2 2014

Shares 26,913 Value ($000) $1,494 Avg Close $46.11 Range $42.81 - $50.35

Q4 2013

Shares 36,257 Value ($000) $1,827 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 20,663 Value ($000) $1,012 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 33,947 Value ($000) $1,289 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,330	$0	$101.39	$90.63 - $113.72
Q3 2023	2,694	$0	$92.77	$80.78 - $101.84
Q2 2023	5,788	$1	$75.02	$68.84 - $83.42
Q1 2022	2,232	$225	$104.71	$93.59 - $116.45
Q4 2021	2,455	$277	$101.52	$88.83 - $110.79
Q3 2020	5,910	$434	$70.35	$63.17 - $77.67
Q4 2019	2,717	$257	$77.79	$62.34 - $86.45
Q3 2019	21,501	$1,630	$68.81	$59.51 - $77.59
Q2 2019	4,977	$416	$70.53	$63.68 - $75.90
Q1 2019	11,752	$883	$65.97	$52.62 - $73.77
Q3 2018	31,444	$2,240	$63.84	$59.28 - $68.40
Q2 2018	44,480	$3,128	$66.00	$60.05 - $72.24
Q1 2018	59,629	$4,608	$75.04	$66.36 - $88.16
Q4 2017	29,969	$2,724	$76.94	$72.47 - $82.56
Q3 2017	22,347	$1,845	$64.32	$56.08 - $73.21
Q2 2017	13,800	$951	$58.82	$53.99 - $65.37
Q1 2017	18,575	$1,274	$59.83	$56.36 - $64.44
Q4 2016	29,270	$1,891	$53.71	$45.04 - $62.56
Q4 2015	6,453	$252	$34.69	$29.83 - $37.70
Q3 2015	19,444	$706	$33.14	$27.57 - $36.86
Q2 2015	39,903	$1,691	$42.40	$35.87 - $47.00
Q2 2014	26,913	$1,494	$46.11	$42.81 - $50.35
Q4 2013	36,257	$1,827	$41.34	$37.81 - $44.47
Q3 2013	20,663	$1,012	$36.85	$31.22 - $41.06
Q2 2013	33,947	$1,289	$31.79	$28.06 - $35.33