OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,726 Value ($000) $7,126 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 55,466 Value ($000) $7,194 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 54,872 Value ($000) $6,230 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 35,304 Value ($000) $3,321 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 34,357 Value ($000) $3,266 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 37,092 Value ($000) $3,717 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 36,127 Value ($000) $3,909 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 27,269 Value ($000) $3,401 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 26,914 Value ($000) $2,918 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 6,103 Value ($000) $582 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 4,453 Value ($000) $386 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 4,453 Value ($000) $370 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 4,983 Value ($000) $439 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 4,983 Value ($000) $350 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 6,133 Value ($000) $504 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 6,133 Value ($000) $617 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 6,166 Value ($000) $695 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 6,866 Value ($000) $677 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 6,866 Value ($000) $856 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 7,166 Value ($000) $850 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 7,299 Value ($000) $628 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 7,759 Value ($000) $570 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 6,740 Value ($000) $483 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 4,140 Value ($000) $266 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 2,070 Value ($000) $196 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 1,590 Value ($000) $121 Avg Close $68.81 Range $59.51 - $77.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,726	$7,126	$127.92	$117.65 - $140.08
Q3 2025	55,466	$7,194	$131.45	$112.67 - $143.23
Q2 2025	54,872	$6,230	$95.81	$75.59 - $113.11
Q1 2025	35,304	$3,321	$98.26	$87.24 - $115.94
Q4 2024	34,357	$3,266	$102.34	$90.69 - $113.31
Q3 2024	37,092	$3,717	$101.39	$90.63 - $113.72
Q2 2024	36,127	$3,909	$112.09	$99.58 - $123.78
Q1 2024	27,269	$3,401	$107.50	$98.88 - $120.89
Q4 2023	26,914	$2,918	$92.94	$82.55 - $105.84
Q3 2023	6,103	$582	$92.77	$80.78 - $101.84
Q2 2023	4,453	$386	$75.02	$68.84 - $83.42
Q1 2023	4,453	$370	$85.96	$71.93 - $100.83
Q4 2022	4,983	$439	$80.98	$66.75 - $89.36
Q3 2022	4,983	$350	$76.40	$65.24 - $84.57
Q2 2022	6,133	$504	$85.88	$73.94 - $95.37
Q1 2022	6,133	$617	$104.71	$93.59 - $116.45
Q4 2021	6,166	$695	$101.52	$88.83 - $110.79
Q3 2021	6,866	$677	$106.40	$91.77 - $116.89
Q2 2021	6,866	$856	$116.79	$107.33 - $127.14
Q1 2021	7,166	$850	$95.42	$77.19 - $113.92
Q4 2020	7,299	$628	$73.00	$61.09 - $81.55
Q3 2020	7,759	$570	$70.35	$63.17 - $77.67
Q2 2020	6,740	$483	$62.11	$50.46 - $79.38
Q1 2020	4,140	$266	$71.00	$42.39 - $86.07
Q4 2019	2,070	$196	$77.79	$62.34 - $86.45
Q3 2019	1,590	$121	$68.81	$59.51 - $77.59