OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,279 Value ($000) $6 Avg Close $127.92 Range $117.65 - $140.08
Q3 2025
Shares 50,894 Value ($000) $7 Avg Close $131.45 Range $112.67 - $143.23
Q2 2025
Shares 51,230 Value ($000) $6 Avg Close $95.81 Range $75.59 - $113.11
Q1 2025
Shares 21,625 Value ($000) $2 Avg Close $98.26 Range $87.24 - $115.94
Q4 2024
Shares 21,420 Value ($000) $2 Avg Close $102.34 Range $90.69 - $113.31
Q3 2024
Shares 7,605 Value ($000) $1 Avg Close $101.39 Range $90.63 - $113.72
Q2 2024
Shares 7,095 Value ($000) $1 Avg Close $112.09 Range $99.58 - $123.78
Q1 2024
Shares 7,095 Value ($000) $1 Avg Close $107.50 Range $98.88 - $120.89
Q4 2023
Shares 7,065 Value ($000) $1 Avg Close $92.94 Range $82.55 - $105.84
Q3 2023
Shares 7,760 Value ($000) $1 Avg Close $92.77 Range $80.78 - $101.84
Q2 2023
Shares 8,095 Value ($000) $1 Avg Close $75.02 Range $68.84 - $83.42
Q1 2023
Shares 9,011 Value ($000) $1 Avg Close $85.96 Range $71.93 - $100.83
Q4 2022
Shares 9,152 Value ($000) $1 Avg Close $80.98 Range $66.75 - $89.36
Q3 2022
Shares 9,072 Value ($000) $637 Avg Close $76.40 Range $65.24 - $84.57
Q2 2022
Shares 9,432 Value ($000) $774 Avg Close $85.88 Range $73.94 - $95.37
Q1 2022
Shares 9,372 Value ($000) $943 Avg Close $104.71 Range $93.59 - $116.45
Q4 2021
Shares 9,937 Value ($000) $1,119 Avg Close $101.52 Range $88.83 - $110.79
Q3 2021
Shares 10,537 Value ($000) $1,078 Avg Close $106.40 Range $91.77 - $116.89
Q2 2021
Shares 10,656 Value ($000) $1,328 Avg Close $116.79 Range $107.33 - $127.14
Q1 2021
Shares 10,714 Value ($000) $1,271 Avg Close $95.42 Range $77.19 - $113.92
Q4 2020
Shares 11,080 Value ($000) $953 Avg Close $73.00 Range $61.09 - $81.55
Q3 2020
Shares 11,610 Value ($000) $853 Avg Close $70.35 Range $63.17 - $77.67
Q2 2020
Shares 12,104 Value ($000) $866 Avg Close $62.11 Range $50.46 - $79.38
Q1 2020
Shares 12,859 Value ($000) $826 Avg Close $71.00 Range $42.39 - $86.07
Q4 2019
Shares 12,321 Value ($000) $1,166 Avg Close $77.79 Range $62.34 - $86.45
Q3 2019
Shares 13,297 Value ($000) $1,007 Avg Close $68.81 Range $59.51 - $77.59
Q2 2019
Shares 8,642 Value ($000) $721 Avg Close $70.53 Range $63.68 - $75.90
Q1 2019
Shares 7,518 Value ($000) $564 Avg Close $65.97 Range $52.62 - $73.77
Q4 2018
Shares 7,726 Value ($000) $473 Avg Close $57.01 Range $45.65 - $65.64
Q3 2018
Shares 7,577 Value ($000) $539 Avg Close $63.84 Range $59.28 - $68.40
Q2 2018
Shares 8,190 Value ($000) $575 Avg Close $66.00 Range $60.05 - $72.24
Q1 2018
Shares 5,850 Value ($000) $452 Avg Close $75.04 Range $66.36 - $88.16
Q4 2017
Shares 4,400 Value ($000) $399 Avg Close $76.94 Range $72.47 - $82.56