Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,018,125 | $127,907 | $127.92 | $117.65 - $140.08 |
| Q2 2025 | 868,152 | $98,570 | $95.81 | $75.59 - $113.11 |
| Q4 2024 | 764,615 | $72,692 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 766,323 | $76,793 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 774,765 | $83,830 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 772,993 | $96,400 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 770,450 | $83,524 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 856,225 | $81,710 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 695,686 | $60,239 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 701,330 | $58,337 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 671,584 | $59,227 | $80.98 | $66.75 - $89.36 |
| Q3 2022 | 633,476 | $44,527 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 546,472 | $44,887 | $85.88 | $73.94 - $95.37 |
| Q1 2022 | 640,407 | $64,457 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 680,877 | $76,742 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 680,877 | $69,701 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 720,200 | $89,766 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 784,145 | $93,047 | $95.42 | $77.19 - $113.92 |
| Q4 2020 | 805,483 | $69,328 | $73.00 | $61.09 - $81.55 |
| Q3 2020 | 599,618 | $44,072 | $70.35 | $63.17 - $77.67 |
| Q2 2020 | 647,478 | $46,372 | $62.11 | $50.46 - $79.38 |
| Q1 2020 | 802,222 | $51,607 | $71.00 | $42.39 - $86.07 |
| Q4 2019 | 846,941 | $80,163 | $77.79 | $62.34 - $86.45 |
| Q3 2019 | 846,941 | $64,198 | $68.81 | $59.51 - $77.59 |
| Q2 2019 | 846,941 | $70,711 | $70.53 | $63.68 - $75.90 |
| Q1 2019 | 846,941 | $63,631 | $65.97 | $52.62 - $73.77 |
| Q4 2018 | 846,941 | $51,926 | $57.01 | $45.65 - $65.64 |
| Q3 2018 | 846,941 | $60,336 | $63.84 | $59.28 - $68.40 |
| Q2 2018 | 846,941 | $59,557 | $66.00 | $60.05 - $72.24 |
| Q1 2018 | 846,941 | $65,443 | $75.04 | $66.36 - $88.16 |
| Q4 2017 | 933,351 | $84,832 | $76.94 | $72.47 - $82.56 |
| Q3 2017 | 933,351 | $77,039 | $64.32 | $56.08 - $73.21 |
| Q2 2017 | 898,990 | $61,922 | $58.82 | $53.99 - $65.37 |
| Q1 2017 | 555,088 | $38,073 | $59.83 | $56.36 - $64.44 |
| Q4 2016 | 510,648 | $32,993 | $53.71 | $45.04 - $62.56 |
| Q3 2016 | 712,254 | $38,096 | $45.53 | $39.00 - $50.02 |
| Q2 2016 | 684,296 | $32,648 | $38.22 | $33.07 - $42.73 |
| Q1 2016 | 682,966 | $27,913 | $30.32 | $25.28 - $35.70 |
| Q4 2015 | 682,966 | $26,663 | $34.69 | $29.83 - $37.70 |
| Q3 2015 | 728,597 | $26,470 | $33.14 | $27.57 - $36.86 |
| Q2 2015 | 728,597 | $30,878 | $42.40 | $35.87 - $47.00 |
| Q1 2015 | 728,597 | $35,548 | $38.54 | $32.49 - $41.70 |
| Q4 2014 | 759,358 | $36,943 | $38.14 | $33.28 - $41.63 |
| Q3 2014 | 759,358 | $33,525 | $41.61 | $36.89 - $48.43 |
| Q2 2014 | 715,272 | $39,719 | $46.11 | $42.81 - $50.35 |
| Q1 2014 | 715,272 | $42,108 | $45.64 | $40.64 - $49.34 |
| Q4 2013 | 715,272 | $36,036 | $41.34 | $37.81 - $44.47 |
| Q3 2013 | 736,045 | $36,052 | $36.85 | $31.22 - $41.06 |
| Q2 2013 | 736,045 | $27,947 | $31.79 | $28.06 - $35.33 |
| Q1 2013 | 736,045 | $31,275 | $31.56 | $25.51 - $35.29 |
| Q3 2012 | 736,045 | $20,189 | — | — |
| Q2 2012 | 736,045 | $16,576 | — | — |