Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,362 | $422 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 3,325 | $431 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 3,755 | $426 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 3,710 | $349 | $98.26 | $87.24 - $115.94 |
| Q2 2024 | 2,994 | $324 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 3,010 | $375 | $107.50 | $98.88 - $120.89 |
| Q2 2022 | 6,261 | $514 | $85.88 | $73.94 - $95.37 |
| Q2 2020 | 3,466 | $248 | $62.11 | $50.46 - $79.38 |
| Q1 2020 | 3,850 | $248 | $71.00 | $42.39 - $86.07 |
| Q4 2019 | 4,599 | $435 | $77.79 | $62.34 - $86.45 |
| Q3 2019 | 4,800 | $364 | $68.81 | $59.51 - $77.59 |
| Q2 2019 | 4,943 | $413 | $70.53 | $63.68 - $75.90 |
| Q1 2019 | 5,203 | $391 | $65.97 | $52.62 - $73.77 |
| Q2 2018 | 5,785 | $407 | $66.00 | $60.05 - $72.24 |
| Q1 2018 | 6,057 | $468 | $75.04 | $66.36 - $88.16 |
| Q4 2017 | 6,176 | $561 | $76.94 | $72.47 - $82.56 |
| Q3 2017 | 6,175 | $510 | $64.32 | $56.08 - $73.21 |