Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 50,803 | $5,093 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 67,594 | $7,314 | $112.09 | $99.58 - $123.78 |
| Q2 2022 | 1,120,361 | $92,032 | $85.88 | $73.94 - $95.37 |
| Q1 2022 | 2,357,440 | $237,244 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 2,318,807 | $261,401 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 3,142,525 | $321,730 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 2,597,418 | $323,729 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 2,366,237 | $280,822 | $95.42 | $77.19 - $113.92 |
| Q4 2020 | 2,153,922 | $185,387 | $73.00 | $61.09 - $81.55 |
| Q3 2020 | 1,916,997 | $140,899 | $70.35 | $63.17 - $77.67 |
| Q2 2020 | 1,934,738 | $138,568 | $62.11 | $50.46 - $79.38 |
| Q1 2020 | 1,644,697 | $105,802 | $71.00 | $42.39 - $86.07 |
| Q2 2016 | 607,347 | $28,977 | $38.22 | $33.07 - $42.73 |
| Q1 2016 | 1,043,063 | $42,630 | $30.32 | $25.28 - $35.70 |
| Q4 2015 | 1,068,692 | $41,722 | $34.69 | $29.83 - $37.70 |
| Q3 2015 | 1,082,938 | $39,343 | $33.14 | $27.57 - $36.86 |
| Q2 2015 | 715,566 | $30,326 | $42.40 | $35.87 - $47.00 |
| Q1 2015 | 733,279 | $35,777 | $38.54 | $32.49 - $41.70 |