OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,003 Value ($000) $1,634 Avg Close $127.92 Range $117.65 - $140.08
Q3 2025
Shares 2,066 Value ($000) $268 Avg Close $131.45 Range $112.67 - $143.23
Q1 2025
Shares 3,184 Value ($000) $300 Avg Close $98.26 Range $87.24 - $115.94
Q3 2024
Shares 2,116 Value ($000) $212 Avg Close $101.39 Range $90.63 - $113.72
Q1 2024
Shares 2,993 Value ($000) $373 Avg Close $107.50 Range $98.88 - $120.89
Q3 2023
Shares 2,159 Value ($000) $206 Avg Close $92.77 Range $80.78 - $101.84
Q2 2022
Shares 3,193 Value ($000) $262 Avg Close $85.88 Range $73.94 - $95.37
Q2 2021
Shares 3,565 Value ($000) $444 Avg Close $116.79 Range $107.33 - $127.14
Q1 2021
Shares 3,908 Value ($000) $464 Avg Close $95.42 Range $77.19 - $113.92
Q4 2020
Shares 3,841 Value ($000) $331 Avg Close $73.00 Range $61.09 - $81.55
Q4 2019
Shares 417 Value ($000) $39 Avg Close $77.79 Range $62.34 - $86.45
Q3 2019
Shares 400 Value ($000) $30 Avg Close $68.81 Range $59.51 - $77.59
Q2 2019
Shares 591 Value ($000) $49 Avg Close $70.53 Range $63.68 - $75.90
Q1 2019
Shares 985 Value ($000) $74 Avg Close $65.97 Range $52.62 - $73.77
Q3 2018
Shares 382 Value ($000) $27 Avg Close $63.84 Range $59.28 - $68.40
Q1 2018
Shares 350 Value ($000) $27 Avg Close $75.04 Range $66.36 - $88.16
Q4 2017
Shares 1,050 Value ($000) $95 Avg Close $76.94 Range $72.47 - $82.56
Q3 2017
Shares 1,150 Value ($000) $95 Avg Close $64.32 Range $56.08 - $73.21
Q2 2017
Shares 350 Value ($000) $24 Avg Close $58.82 Range $53.99 - $65.37
Q1 2017
Shares 1,033 Value ($000) $71 Avg Close $59.83 Range $56.36 - $64.44
Q4 2016
Shares 1,098 Value ($000) $71 Avg Close $53.71 Range $45.04 - $62.56
Q3 2016
Shares 633 Value ($000) $35 Avg Close $45.53 Range $39.00 - $50.02
Q2 2016
Shares 443 Value ($000) $21 Avg Close $38.22 Range $33.07 - $42.73
Q4 2014
Shares 3,400 Value ($000) $165 Avg Close $38.14 Range $33.28 - $41.63
Q3 2014
Shares 2,700 Value ($000) $119 Avg Close $41.61 Range $36.89 - $48.43
Q1 2014
Shares 5,886 Value ($000) $347 Avg Close $45.64 Range $40.64 - $49.34
Q4 2013
Shares 7,125 Value ($000) $359 Avg Close $41.34 Range $37.81 - $44.47
Q3 2013
Shares 600 Value ($000) $29 Avg Close $36.85 Range $31.22 - $41.06
Q2 2013
Shares 2,169 Value ($000) $82 Avg Close $31.79 Range $28.06 - $35.33