OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636,058 Value ($000) $79,908 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 538,440 Value ($000) $69,836 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 544,743 Value ($000) $61,850 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 566,956 Value ($000) $53,339 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 574,759 Value ($000) $54,642 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 563,698 Value ($000) $56,488 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 631,351 Value ($000) $68,312 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 628,706 Value ($000) $78,406 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 665,686 Value ($000) $72,167 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 693,966 Value ($000) $66,225 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 707,647 Value ($000) $61,275 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 713,742 Value ($000) $59,369 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 727,011 Value ($000) $64,115 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 714,546 Value ($000) $50,226 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 732,228 Value ($000) $60,145 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 760,257 Value ($000) $76,518 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 786,502 Value ($000) $88,646 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 818,290 Value ($000) $83,769 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 814,747 Value ($000) $101,551 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 821,156 Value ($000) $97,439 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 825,556 Value ($000) $71,057 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 849,473 Value ($000) $62,435 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 877,595 Value ($000) $62,854 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 932,083 Value ($000) $59,960 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 952,653 Value ($000) $90,169 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 1,024,937 Value ($000) $77,691 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 1,018,075 Value ($000) $85,000 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 905,819 Value ($000) $68,055 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 911,706 Value ($000) $55,897 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 892,149 Value ($000) $63,557 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 869,897 Value ($000) $61,170 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 882,653 Value ($000) $68,203 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 907,676 Value ($000) $82,498 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 1,578,584 Value ($000) $130,298 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 1,573,659 Value ($000) $108,395 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 1,503,344 Value ($000) $103,114 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 1,095,227 Value ($000) $70,762 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 828,557 Value ($000) $46,400 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 848,717 Value ($000) $40,491 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 850,985 Value ($000) $34,779 Avg Close $30.32 Range $25.28 - $35.70

Q4 2015

Shares 849,537 Value ($000) $33,168 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 876,985 Value ($000) $31,860 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 882,757 Value ($000) $37,412 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 857,646 Value ($000) $41,845 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 833,564 Value ($000) $40,554 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 1,136,463 Value ($000) $50,176 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 1,832,296 Value ($000) $101,746 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 1,935,479 Value ($000) $113,943 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 1,948,823 Value ($000) $98,182 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 1,720,895 Value ($000) $84,289 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 1,349,671 Value ($000) $51,248 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636,058	$79,908	$127.92	$117.65 - $140.08
Q3 2025	538,440	$69,836	$131.45	$112.67 - $143.23
Q2 2025	544,743	$61,850	$95.81	$75.59 - $113.11
Q1 2025	566,956	$53,339	$98.26	$87.24 - $115.94
Q4 2024	574,759	$54,642	$102.34	$90.69 - $113.31
Q3 2024	563,698	$56,488	$101.39	$90.63 - $113.72
Q2 2024	631,351	$68,312	$112.09	$99.58 - $123.78
Q1 2024	628,706	$78,406	$107.50	$98.88 - $120.89
Q4 2023	665,686	$72,167	$92.94	$82.55 - $105.84
Q3 2023	693,966	$66,225	$92.77	$80.78 - $101.84
Q2 2023	707,647	$61,275	$75.02	$68.84 - $83.42
Q1 2023	713,742	$59,369	$85.96	$71.93 - $100.83
Q4 2022	727,011	$64,115	$80.98	$66.75 - $89.36
Q3 2022	714,546	$50,226	$76.40	$65.24 - $84.57
Q2 2022	732,228	$60,145	$85.88	$73.94 - $95.37
Q1 2022	760,257	$76,518	$104.71	$93.59 - $116.45
Q4 2021	786,502	$88,646	$101.52	$88.83 - $110.79
Q3 2021	818,290	$83,769	$106.40	$91.77 - $116.89
Q2 2021	814,747	$101,551	$116.79	$107.33 - $127.14
Q1 2021	821,156	$97,439	$95.42	$77.19 - $113.92
Q4 2020	825,556	$71,057	$73.00	$61.09 - $81.55
Q3 2020	849,473	$62,435	$70.35	$63.17 - $77.67
Q2 2020	877,595	$62,854	$62.11	$50.46 - $79.38
Q1 2020	932,083	$59,960	$71.00	$42.39 - $86.07
Q4 2019	952,653	$90,169	$77.79	$62.34 - $86.45
Q3 2019	1,024,937	$77,691	$68.81	$59.51 - $77.59
Q2 2019	1,018,075	$85,000	$70.53	$63.68 - $75.90
Q1 2019	905,819	$68,055	$65.97	$52.62 - $73.77
Q4 2018	911,706	$55,897	$57.01	$45.65 - $65.64
Q3 2018	892,149	$63,557	$63.84	$59.28 - $68.40
Q2 2018	869,897	$61,170	$66.00	$60.05 - $72.24
Q1 2018	882,653	$68,203	$75.04	$66.36 - $88.16
Q4 2017	907,676	$82,498	$76.94	$72.47 - $82.56
Q3 2017	1,578,584	$130,298	$64.32	$56.08 - $73.21
Q2 2017	1,573,659	$108,395	$58.82	$53.99 - $65.37
Q1 2017	1,503,344	$103,114	$59.83	$56.36 - $64.44
Q4 2016	1,095,227	$70,762	$53.71	$45.04 - $62.56
Q3 2016	828,557	$46,400	$45.53	$39.00 - $50.02
Q2 2016	848,717	$40,491	$38.22	$33.07 - $42.73
Q1 2016	850,985	$34,779	$30.32	$25.28 - $35.70
Q4 2015	849,537	$33,168	$34.69	$29.83 - $37.70
Q3 2015	876,985	$31,860	$33.14	$27.57 - $36.86
Q2 2015	882,757	$37,412	$42.40	$35.87 - $47.00
Q1 2015	857,646	$41,845	$38.54	$32.49 - $41.70
Q4 2014	833,564	$40,554	$38.14	$33.28 - $41.63
Q3 2014	1,136,463	$50,176	$41.61	$36.89 - $48.43
Q2 2014	1,832,296	$101,746	$46.11	$42.81 - $50.35
Q1 2014	1,935,479	$113,943	$45.64	$40.64 - $49.34
Q4 2013	1,948,823	$98,182	$41.34	$37.81 - $44.47
Q3 2013	1,720,895	$84,289	$36.85	$31.22 - $41.06
Q2 2013	1,349,671	$51,248	$31.79	$28.06 - $35.33