OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,166 Value ($000) $205 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 2,748 Value ($000) $208 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 47,544 Value ($000) $3,969 Avg Close $70.53 Range $63.68 - $75.90

Q4 2017

Shares 27,014 Value ($000) $2,455 Avg Close $76.94 Range $72.47 - $82.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,166	$205	$77.79	$62.34 - $86.45
Q3 2019	2,748	$208	$68.81	$59.51 - $77.59
Q2 2019	47,544	$3,969	$70.53	$63.68 - $75.90
Q4 2017	27,014	$2,455	$76.94	$72.47 - $82.56