OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,780 Value ($000) $29,621 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 148,448 Value ($000) $19,254 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 149,783 Value ($000) $17,006 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 151,757 Value ($000) $14,277 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 161,174 Value ($000) $15,323 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 164,152 Value ($000) $16,450 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 165,648 Value ($000) $17,923 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 162,718 Value ($000) $20,293 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 127,134 Value ($000) $13,783 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 122,800 Value ($000) $11,719 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 88,475 Value ($000) $7,661 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 95,615 Value ($000) $7,953 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 100,940 Value ($000) $8,902 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 103,796 Value ($000) $7,296 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 104,449 Value ($000) $8,579 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 648,787 Value ($000) $65,300 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 564,686 Value ($000) $63,646 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 530,357 Value ($000) $54,293 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 488,265 Value ($000) $60,857 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 428,154 Value ($000) $50,805 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 82,215 Value ($000) $7,076 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 80,957 Value ($000) $5,950 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 85,338 Value ($000) $6,112 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 83,865 Value ($000) $5,395 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 95,040 Value ($000) $8,996 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 148,928 Value ($000) $11,289 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 83,353 Value ($000) $6,959 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 82,211 Value ($000) $6,177 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 66,976 Value ($000) $4,106 Avg Close $57.01 Range $45.65 - $65.64

Q2 2018

Shares 62,404 Value ($000) $4,389 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 57,301 Value ($000) $4,428 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 55,172 Value ($000) $5,014 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 51,633 Value ($000) $4,261 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 45,925 Value ($000) $3,164 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 42,187 Value ($000) $2,892 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 36,664 Value ($000) $2,368 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 34,165 Value ($000) $1,913 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 30,044 Value ($000) $1,433 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 26,597 Value ($000) $1,087 Avg Close $30.32 Range $25.28 - $35.70

Q4 2015

Shares 20,862 Value ($000) $814 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 18,090 Value ($000) $657 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 11,839 Value ($000) $502 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 9,738 Value ($000) $475 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 1,238 Value ($000) $60 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 1,202 Value ($000) $53 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 920 Value ($000) $51 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 1,404 Value ($000) $83 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 1,394 Value ($000) $70 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 951 Value ($000) $47 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 722 Value ($000) $27 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,780	$29,621	$127.92	$117.65 - $140.08
Q3 2025	148,448	$19,254	$131.45	$112.67 - $143.23
Q2 2025	149,783	$17,006	$95.81	$75.59 - $113.11
Q1 2025	151,757	$14,277	$98.26	$87.24 - $115.94
Q4 2024	161,174	$15,323	$102.34	$90.69 - $113.31
Q3 2024	164,152	$16,450	$101.39	$90.63 - $113.72
Q2 2024	165,648	$17,923	$112.09	$99.58 - $123.78
Q1 2024	162,718	$20,293	$107.50	$98.88 - $120.89
Q4 2023	127,134	$13,783	$92.94	$82.55 - $105.84
Q3 2023	122,800	$11,719	$92.77	$80.78 - $101.84
Q2 2023	88,475	$7,661	$75.02	$68.84 - $83.42
Q1 2023	95,615	$7,953	$85.96	$71.93 - $100.83
Q4 2022	100,940	$8,902	$80.98	$66.75 - $89.36
Q3 2022	103,796	$7,296	$76.40	$65.24 - $84.57
Q2 2022	104,449	$8,579	$85.88	$73.94 - $95.37
Q1 2022	648,787	$65,300	$104.71	$93.59 - $116.45
Q4 2021	564,686	$63,646	$101.52	$88.83 - $110.79
Q3 2021	530,357	$54,293	$106.40	$91.77 - $116.89
Q2 2021	488,265	$60,857	$116.79	$107.33 - $127.14
Q1 2021	428,154	$50,805	$95.42	$77.19 - $113.92
Q4 2020	82,215	$7,076	$73.00	$61.09 - $81.55
Q3 2020	80,957	$5,950	$70.35	$63.17 - $77.67
Q2 2020	85,338	$6,112	$62.11	$50.46 - $79.38
Q1 2020	83,865	$5,395	$71.00	$42.39 - $86.07
Q4 2019	95,040	$8,996	$77.79	$62.34 - $86.45
Q3 2019	148,928	$11,289	$68.81	$59.51 - $77.59
Q2 2019	83,353	$6,959	$70.53	$63.68 - $75.90
Q1 2019	82,211	$6,177	$65.97	$52.62 - $73.77
Q4 2018	66,976	$4,106	$57.01	$45.65 - $65.64
Q2 2018	62,404	$4,389	$66.00	$60.05 - $72.24
Q1 2018	57,301	$4,428	$75.04	$66.36 - $88.16
Q4 2017	55,172	$5,014	$76.94	$72.47 - $82.56
Q3 2017	51,633	$4,261	$64.32	$56.08 - $73.21
Q2 2017	45,925	$3,164	$58.82	$53.99 - $65.37
Q1 2017	42,187	$2,892	$59.83	$56.36 - $64.44
Q4 2016	36,664	$2,368	$53.71	$45.04 - $62.56
Q3 2016	34,165	$1,913	$45.53	$39.00 - $50.02
Q2 2016	30,044	$1,433	$38.22	$33.07 - $42.73
Q1 2016	26,597	$1,087	$30.32	$25.28 - $35.70
Q4 2015	20,862	$814	$34.69	$29.83 - $37.70
Q3 2015	18,090	$657	$33.14	$27.57 - $36.86
Q2 2015	11,839	$502	$42.40	$35.87 - $47.00
Q1 2015	9,738	$475	$38.54	$32.49 - $41.70
Q4 2014	1,238	$60	$38.14	$33.28 - $41.63
Q3 2014	1,202	$53	$41.61	$36.89 - $48.43
Q2 2014	920	$51	$46.11	$42.81 - $50.35
Q1 2014	1,404	$83	$45.64	$40.64 - $49.34
Q4 2013	1,394	$70	$41.34	$37.81 - $44.47
Q3 2013	951	$47	$36.85	$31.22 - $41.06
Q2 2013	722	$27	$31.79	$28.06 - $35.33