OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 202,790 Value ($000) $26,302 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 200,940 Value ($000) $22,815 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 196,190 Value ($000) $18,458 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 164,790 Value ($000) $15,667 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 163,440 Value ($000) $16,378 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 165,142 Value ($000) $17,868 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 168,710 Value ($000) $21,040 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 168,005 Value ($000) $18,213 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 149,214 Value ($000) $14,239 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 150,450 Value ($000) $13,027 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 150,550 Value ($000) $12,523 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 248,175 Value ($000) $21,887 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 271,221 Value ($000) $19,153 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 277,220 Value ($000) $22,771 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 283,738 Value ($000) $28,558 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 250,315 Value ($000) $28,213 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 276,985 Value ($000) $28,355 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 262,006 Value ($000) $32,656 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 272,642 Value ($000) $32,352 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 104,759 Value ($000) $9,017 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 105,475 Value ($000) $7,752 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 105,097 Value ($000) $7,526 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 104,591 Value ($000) $6,728 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 103,803 Value ($000) $9,825 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 94,722 Value ($000) $7,180 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 94,421 Value ($000) $7,883 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 88,789 Value ($000) $6,671 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 87,490 Value ($000) $5,364 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 84,313 Value ($000) $6,006 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 84,994 Value ($000) $5,977 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 90,118 Value ($000) $6,963 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 293,608 Value ($000) $26,686 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 384,533 Value ($000) $31,740 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 313,099 Value ($000) $21,566 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 28,468 Value ($000) $1,953 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 27,321 Value ($000) $1,765 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 24,800 Value ($000) $1,389 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 24,800 Value ($000) $1,183 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 81,052 Value ($000) $3,313 Avg Close $30.32 Range $25.28 - $35.70

Q4 2015

Shares 51,223 Value ($000) $2,000 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 65,609 Value ($000) $2,384 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 90,400 Value ($000) $3,831 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 55,000 Value ($000) $2,683 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 41,000 Value ($000) $1,995 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 22,000 Value ($000) $971 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 22,000 Value ($000) $1,222 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 22,000 Value ($000) $1,295 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 22,000 Value ($000) $1,108 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 22,000 Value ($000) $1,078 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 22,000 Value ($000) $835 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	202,790	$26,302	$131.45	$112.67 - $143.23
Q2 2025	200,940	$22,815	$95.81	$75.59 - $113.11
Q1 2025	196,190	$18,458	$98.26	$87.24 - $115.94
Q4 2024	164,790	$15,667	$102.34	$90.69 - $113.31
Q3 2024	163,440	$16,378	$101.39	$90.63 - $113.72
Q2 2024	165,142	$17,868	$112.09	$99.58 - $123.78
Q1 2024	168,710	$21,040	$107.50	$98.88 - $120.89
Q4 2023	168,005	$18,213	$92.94	$82.55 - $105.84
Q3 2023	149,214	$14,239	$92.77	$80.78 - $101.84
Q2 2023	150,450	$13,027	$75.02	$68.84 - $83.42
Q1 2023	150,550	$12,523	$85.96	$71.93 - $100.83
Q4 2022	248,175	$21,887	$80.98	$66.75 - $89.36
Q3 2022	271,221	$19,153	$76.40	$65.24 - $84.57
Q2 2022	277,220	$22,771	$85.88	$73.94 - $95.37
Q1 2022	283,738	$28,558	$104.71	$93.59 - $116.45
Q4 2021	250,315	$28,213	$101.52	$88.83 - $110.79
Q3 2021	276,985	$28,355	$106.40	$91.77 - $116.89
Q2 2021	262,006	$32,656	$116.79	$107.33 - $127.14
Q1 2021	272,642	$32,352	$95.42	$77.19 - $113.92
Q4 2020	104,759	$9,017	$73.00	$61.09 - $81.55
Q3 2020	105,475	$7,752	$70.35	$63.17 - $77.67
Q2 2020	105,097	$7,526	$62.11	$50.46 - $79.38
Q1 2020	104,591	$6,728	$71.00	$42.39 - $86.07
Q4 2019	103,803	$9,825	$77.79	$62.34 - $86.45
Q3 2019	94,722	$7,180	$68.81	$59.51 - $77.59
Q2 2019	94,421	$7,883	$70.53	$63.68 - $75.90
Q1 2019	88,789	$6,671	$65.97	$52.62 - $73.77
Q4 2018	87,490	$5,364	$57.01	$45.65 - $65.64
Q3 2018	84,313	$6,006	$63.84	$59.28 - $68.40
Q2 2018	84,994	$5,977	$66.00	$60.05 - $72.24
Q1 2018	90,118	$6,963	$75.04	$66.36 - $88.16
Q4 2017	293,608	$26,686	$76.94	$72.47 - $82.56
Q3 2017	384,533	$31,740	$64.32	$56.08 - $73.21
Q2 2017	313,099	$21,566	$58.82	$53.99 - $65.37
Q1 2017	28,468	$1,953	$59.83	$56.36 - $64.44
Q4 2016	27,321	$1,765	$53.71	$45.04 - $62.56
Q3 2016	24,800	$1,389	$45.53	$39.00 - $50.02
Q2 2016	24,800	$1,183	$38.22	$33.07 - $42.73
Q1 2016	81,052	$3,313	$30.32	$25.28 - $35.70
Q4 2015	51,223	$2,000	$34.69	$29.83 - $37.70
Q3 2015	65,609	$2,384	$33.14	$27.57 - $36.86
Q2 2015	90,400	$3,831	$42.40	$35.87 - $47.00
Q1 2015	55,000	$2,683	$38.54	$32.49 - $41.70
Q4 2014	41,000	$1,995	$38.14	$33.28 - $41.63
Q3 2014	22,000	$971	$41.61	$36.89 - $48.43
Q2 2014	22,000	$1,222	$46.11	$42.81 - $50.35
Q1 2014	22,000	$1,295	$45.64	$40.64 - $49.34
Q4 2013	22,000	$1,108	$41.34	$37.81 - $44.47
Q3 2013	22,000	$1,078	$36.85	$31.22 - $41.06
Q2 2013	22,000	$835	$31.79	$28.06 - $35.33