Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,240 | $2 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 13,582 | $2 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 9,703 | $1 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 7,577 | $1 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 6,431 | $1 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 2,756 | $0 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 2,255 | $0 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 2,389 | $0 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 2,434 | $0 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 2,607 | $0 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 10,140 | $1 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 11,223 | $1 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 12,743 | $1 | $80.98 | $66.75 - $89.36 |
| Q3 2022 | 12,345 | $868 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 12,585 | $1,034 | $85.88 | $73.94 - $95.37 |
| Q1 2022 | 17,563 | $1,768 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 4,897 | $552 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 4,797 | $491 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 4,147 | $517 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 4,687 | $556 | $95.42 | $77.19 - $113.92 |
| Q4 2020 | 4,421 | $380 | $73.00 | $61.09 - $81.55 |
| Q3 2020 | 3,924 | $288 | $70.35 | $63.17 - $77.67 |
| Q2 2020 | 4,474 | $320 | $62.11 | $50.46 - $79.38 |
| Q1 2020 | 4,016 | $258 | $71.00 | $42.39 - $86.07 |
| Q4 2019 | 3,776 | $357 | $77.79 | $62.34 - $86.45 |
| Q3 2019 | 3,459 | $262 | $68.81 | $59.51 - $77.59 |
| Q2 2019 | 3,430 | $286 | $70.53 | $63.68 - $75.90 |
| Q1 2019 | 13,112 | $985 | $65.97 | $52.62 - $73.77 |
| Q4 2018 | 13,783 | $845 | $57.01 | $45.65 - $65.64 |
| Q3 2018 | 4,968 | $354 | $63.84 | $59.28 - $68.40 |
| Q2 2018 | 3,893 | $274 | $66.00 | $60.05 - $72.24 |
| Q1 2018 | 3,894 | $301 | $75.04 | $66.36 - $88.16 |
| Q4 2017 | 3,894 | $354 | $76.94 | $72.47 - $82.56 |