Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 304,062 | $38,199 | $127.92 | $117.65 - $140.08 |
| Q3 2025 | 304,267 | $39,463 | $131.45 | $112.67 - $143.23 |
| Q2 2025 | 302,645 | $34,362 | $95.81 | $75.59 - $113.11 |
| Q1 2025 | 150,000 | $14,112 | $98.26 | $87.24 - $115.94 |
| Q4 2024 | 150,000 | $14,261 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 150,000 | $15,032 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 150,000 | $16,230 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 150,000 | $18,707 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 150,000 | $16,262 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 150,000 | $14,315 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 150,000 | $12,989 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 150,000 | $12,477 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 150,000 | $13,229 | $80.98 | $66.75 - $89.36 |
| Q3 2022 | 150,000 | $10,544 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 150,000 | $12,321 | $85.88 | $73.94 - $95.37 |
| Q1 2022 | 150,000 | $15,098 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 150,000 | $16,907 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 150,000 | $15,356 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 150,000 | $18,696 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 150,000 | $17,799 | $95.42 | $77.19 - $113.92 |
| Q4 2020 | 760,207 | $65,431 | $73.00 | $61.09 - $81.55 |
| Q3 2020 | 760,207 | $55,875 | $70.35 | $63.17 - $77.67 |
| Q2 2020 | 760,207 | $54,446 | $62.11 | $50.46 - $79.38 |
| Q1 2020 | 760,207 | $48,904 | $71.00 | $42.39 - $86.07 |
| Q4 2019 | 887,207 | $83,974 | $77.79 | $62.34 - $86.45 |
| Q3 2019 | 887,207 | $67,250 | $68.81 | $59.51 - $77.59 |
| Q2 2019 | 887,207 | $74,073 | $70.53 | $63.68 - $75.90 |
| Q1 2019 | 887,207 | $66,656 | $65.97 | $52.62 - $73.77 |
| Q4 2018 | 760,207 | $46,608 | $57.01 | $45.65 - $65.64 |
| Q3 2018 | 360,000 | $25,646 | $63.84 | $59.28 - $68.40 |
| Q2 2018 | 360,000 | $25,315 | $66.00 | $60.05 - $72.24 |
| Q1 2018 | 360,000 | $27,817 | $75.04 | $66.36 - $88.16 |
| Q4 2017 | 360,000 | $32,720 | $76.94 | $72.47 - $82.56 |
| Q3 2017 | 1,169,130 | $96,500 | $64.32 | $56.08 - $73.21 |
| Q2 2017 | 1,558,130 | $107,324 | $58.82 | $53.99 - $65.37 |
| Q1 2017 | 2,023,130 | $138,766 | $59.83 | $56.36 - $64.44 |
| Q4 2016 | 2,033,130 | $131,361 | $53.71 | $45.04 - $62.56 |
| Q3 2016 | 6,483,191 | $363,059 | $45.53 | $39.00 - $50.02 |
| Q2 2016 | 7,220,059 | $344,469 | $38.22 | $33.07 - $42.73 |
| Q1 2016 | 10,498,000 | $429,053 | $30.32 | $25.28 - $35.70 |
| Q4 2015 | 10,655,000 | $415,971 | $34.69 | $29.83 - $37.70 |
| Q3 2015 | 10,655,000 | $387,096 | $33.14 | $27.57 - $36.86 |
| Q2 2015 | 10,655,000 | $451,559 | $42.40 | $35.87 - $47.00 |
| Q1 2015 | 10,655,000 | $519,857 | $38.54 | $32.49 - $41.70 |
| Q4 2014 | 10,655,000 | $518,366 | $38.14 | $33.28 - $41.63 |
| Q3 2014 | 10,655,000 | $470,418 | $41.61 | $36.89 - $48.43 |
| Q2 2014 | 10,655,000 | $591,672 | $46.11 | $42.81 - $50.35 |
| Q1 2014 | 10,655,000 | $627,260 | $45.64 | $40.64 - $49.34 |
| Q4 2013 | 10,655,000 | $536,799 | $41.34 | $37.81 - $44.47 |
| Q3 2013 | 10,648,000 | $521,539 | $36.85 | $31.22 - $41.06 |
| Q2 2013 | 8,648,000 | $328,365 | $31.79 | $28.06 - $35.33 |