OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,791 Value ($000) $18,818 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 140,884 Value ($000) $18,273 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 82,348 Value ($000) $9,350 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 174,360 Value ($000) $16,404 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 775,741 Value ($000) $73,750 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 411,900 Value ($000) $41,276 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 768,016 Value ($000) $83,099 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 602,405 Value ($000) $75,126 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 813,422 Value ($000) $88,183 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 1,689,198 Value ($000) $161,200 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 799,763 Value ($000) $69,251 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 423,166 Value ($000) $35,199 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 370,237 Value ($000) $32,651 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 883,149 Value ($000) $62,077 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 150,553 Value ($000) $12,366 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 17,893 Value ($000) $1,801 Avg Close $104.71 Range $93.59 - $116.45

Q3 2021

Shares 55,180 Value ($000) $5,649 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 332,953 Value ($000) $41,500 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 757,493 Value ($000) $89,884 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 1,401,348 Value ($000) $120,614 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 398,518 Value ($000) $29,291 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 485,660 Value ($000) $34,783 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 5,121 Value ($000) $329 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 35,962 Value ($000) $3,404 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 1,013,043 Value ($000) $76,789 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 173,516 Value ($000) $14,486 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 412,792 Value ($000) $31,013 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 335,768 Value ($000) $20,586 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 513,963 Value ($000) $36,614 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 1,668,553 Value ($000) $117,333 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 1,411,292 Value ($000) $109,051 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 736,997 Value ($000) $66,986 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 49,377 Value ($000) $4,076 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 42,234 Value ($000) $2,909 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 170,412 Value ($000) $11,689 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 382,063 Value ($000) $24,685 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 385,388 Value ($000) $21,582 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 152,635 Value ($000) $7,282 Avg Close $38.22 Range $33.07 - $42.73

Q4 2015

Shares 10,185 Value ($000) $398 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 56,858 Value ($000) $2,066 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 9,712 Value ($000) $412 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 12,016 Value ($000) $586 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 552,077 Value ($000) $26,858 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 454,915 Value ($000) $20,085 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 388,913 Value ($000) $21,596 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 17,142 Value ($000) $1,009 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 77,629 Value ($000) $3,911 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 92,829 Value ($000) $4,547 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 128,417 Value ($000) $4,876 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,791	$18,818	$127.92	$117.65 - $140.08
Q3 2025	140,884	$18,273	$131.45	$112.67 - $143.23
Q2 2025	82,348	$9,350	$95.81	$75.59 - $113.11
Q1 2025	174,360	$16,404	$98.26	$87.24 - $115.94
Q4 2024	775,741	$73,750	$102.34	$90.69 - $113.31
Q3 2024	411,900	$41,276	$101.39	$90.63 - $113.72
Q2 2024	768,016	$83,099	$112.09	$99.58 - $123.78
Q1 2024	602,405	$75,126	$107.50	$98.88 - $120.89
Q4 2023	813,422	$88,183	$92.94	$82.55 - $105.84
Q3 2023	1,689,198	$161,200	$92.77	$80.78 - $101.84
Q2 2023	799,763	$69,251	$75.02	$68.84 - $83.42
Q1 2023	423,166	$35,199	$85.96	$71.93 - $100.83
Q4 2022	370,237	$32,651	$80.98	$66.75 - $89.36
Q3 2022	883,149	$62,077	$76.40	$65.24 - $84.57
Q2 2022	150,553	$12,366	$85.88	$73.94 - $95.37
Q1 2022	17,893	$1,801	$104.71	$93.59 - $116.45
Q3 2021	55,180	$5,649	$106.40	$91.77 - $116.89
Q2 2021	332,953	$41,500	$116.79	$107.33 - $127.14
Q1 2021	757,493	$89,884	$95.42	$77.19 - $113.92
Q4 2020	1,401,348	$120,614	$73.00	$61.09 - $81.55
Q3 2020	398,518	$29,291	$70.35	$63.17 - $77.67
Q2 2020	485,660	$34,783	$62.11	$50.46 - $79.38
Q1 2020	5,121	$329	$71.00	$42.39 - $86.07
Q4 2019	35,962	$3,404	$77.79	$62.34 - $86.45
Q3 2019	1,013,043	$76,789	$68.81	$59.51 - $77.59
Q2 2019	173,516	$14,486	$70.53	$63.68 - $75.90
Q1 2019	412,792	$31,013	$65.97	$52.62 - $73.77
Q4 2018	335,768	$20,586	$57.01	$45.65 - $65.64
Q3 2018	513,963	$36,614	$63.84	$59.28 - $68.40
Q2 2018	1,668,553	$117,333	$66.00	$60.05 - $72.24
Q1 2018	1,411,292	$109,051	$75.04	$66.36 - $88.16
Q4 2017	736,997	$66,986	$76.94	$72.47 - $82.56
Q3 2017	49,377	$4,076	$64.32	$56.08 - $73.21
Q2 2017	42,234	$2,909	$58.82	$53.99 - $65.37
Q1 2017	170,412	$11,689	$59.83	$56.36 - $64.44
Q4 2016	382,063	$24,685	$53.71	$45.04 - $62.56
Q3 2016	385,388	$21,582	$45.53	$39.00 - $50.02
Q2 2016	152,635	$7,282	$38.22	$33.07 - $42.73
Q4 2015	10,185	$398	$34.69	$29.83 - $37.70
Q3 2015	56,858	$2,066	$33.14	$27.57 - $36.86
Q2 2015	9,712	$412	$42.40	$35.87 - $47.00
Q1 2015	12,016	$586	$38.54	$32.49 - $41.70
Q4 2014	552,077	$26,858	$38.14	$33.28 - $41.63
Q3 2014	454,915	$20,085	$41.61	$36.89 - $48.43
Q2 2014	388,913	$21,596	$46.11	$42.81 - $50.35
Q1 2014	17,142	$1,009	$45.64	$40.64 - $49.34
Q4 2013	77,629	$3,911	$41.34	$37.81 - $44.47
Q3 2013	92,829	$4,547	$36.85	$31.22 - $41.06
Q2 2013	128,417	$4,876	$31.79	$28.06 - $35.33