OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,982 Value ($000) $3,772 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 18,991 Value ($000) $2,463 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 34,886 Value ($000) $3,961 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 2,759 Value ($000) $260 Avg Close $98.26 Range $87.24 - $115.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,982	$3,772	$127.92	$117.65 - $140.08
Q3 2025	18,991	$2,463	$131.45	$112.67 - $143.23
Q2 2025	34,886	$3,961	$95.81	$75.59 - $113.11
Q1 2025	2,759	$260	$98.26	$87.24 - $115.94