OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,996 Value ($000) $6 Avg Close $127.92 Range $117.65 - $140.08

Q3 2025

Shares 49,134 Value ($000) $6 Avg Close $131.45 Range $112.67 - $143.23

Q2 2025

Shares 49,491 Value ($000) $6 Avg Close $95.81 Range $75.59 - $113.11

Q1 2025

Shares 49,605 Value ($000) $5 Avg Close $98.26 Range $87.24 - $115.94

Q4 2024

Shares 49,622 Value ($000) $5 Avg Close $102.34 Range $90.69 - $113.31

Q3 2024

Shares 49,593 Value ($000) $5 Avg Close $101.39 Range $90.63 - $113.72

Q2 2024

Shares 49,340 Value ($000) $5 Avg Close $112.09 Range $99.58 - $123.78

Q1 2024

Shares 49,447 Value ($000) $6 Avg Close $107.50 Range $98.88 - $120.89

Q4 2023

Shares 48,882 Value ($000) $5 Avg Close $92.94 Range $82.55 - $105.84

Q3 2023

Shares 48,925 Value ($000) $5 Avg Close $92.77 Range $80.78 - $101.84

Q2 2023

Shares 48,949 Value ($000) $4 Avg Close $75.02 Range $68.84 - $83.42

Q1 2023

Shares 48,584 Value ($000) $4 Avg Close $85.96 Range $71.93 - $100.83

Q4 2022

Shares 48,584 Value ($000) $4 Avg Close $80.98 Range $66.75 - $89.36

Q3 2022

Shares 48,584 Value ($000) $3,415 Avg Close $76.40 Range $65.24 - $84.57

Q2 2022

Shares 48,643 Value ($000) $3,996 Avg Close $85.88 Range $73.94 - $95.37

Q1 2022

Shares 48,931 Value ($000) $4,925 Avg Close $104.71 Range $93.59 - $116.45

Q4 2021

Shares 48,980 Value ($000) $5,520 Avg Close $101.52 Range $88.83 - $110.79

Q3 2021

Shares 48,872 Value ($000) $5,003 Avg Close $106.40 Range $91.77 - $116.89

Q2 2021

Shares 48,907 Value ($000) $6,096 Avg Close $116.79 Range $107.33 - $127.14

Q1 2021

Shares 48,982 Value ($000) $5,812 Avg Close $95.42 Range $77.19 - $113.92

Q4 2020

Shares 48,940 Value ($000) $4,212 Avg Close $73.00 Range $61.09 - $81.55

Q3 2020

Shares 48,923 Value ($000) $3,596 Avg Close $70.35 Range $63.17 - $77.67

Q2 2020

Shares 48,884 Value ($000) $3,501 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 48,860 Value ($000) $3,143 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 48,898 Value ($000) $4,628 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 48,853 Value ($000) $3,703 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 49,258 Value ($000) $4,113 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 49,273 Value ($000) $3,702 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 49,242 Value ($000) $3,019 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 49,885 Value ($000) $3,554 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 49,816 Value ($000) $3,503 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 49,418 Value ($000) $3,819 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 48,776 Value ($000) $4,433 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 48,720 Value ($000) $4,021 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 54,617 Value ($000) $3,762 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 54,617 Value ($000) $3,746 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 54,437 Value ($000) $3,517 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 54,437 Value ($000) $3,048 Avg Close $45.53 Range $39.00 - $50.02

Q2 2016

Shares 54,437 Value ($000) $2,597 Avg Close $38.22 Range $33.07 - $42.73

Q1 2016

Shares 54,437 Value ($000) $2,225 Avg Close $30.32 Range $25.28 - $35.70

Q4 2015

Shares 74,091 Value ($000) $2,893 Avg Close $34.69 Range $29.83 - $37.70

Q3 2015

Shares 74,091 Value ($000) $2,692 Avg Close $33.14 Range $27.57 - $36.86

Q2 2015

Shares 159,100 Value ($000) $6,743 Avg Close $42.40 Range $35.87 - $47.00

Q1 2015

Shares 234,100 Value ($000) $11,422 Avg Close $38.54 Range $32.49 - $41.70

Q4 2014

Shares 234,100 Value ($000) $11,389 Avg Close $38.14 Range $33.28 - $41.63

Q3 2014

Shares 234,100 Value ($000) $10,336 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 234,100 Value ($000) $13,000 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 234,100 Value ($000) $13,781 Avg Close $45.64 Range $40.64 - $49.34

Q4 2013

Shares 234,100 Value ($000) $11,794 Avg Close $41.34 Range $37.81 - $44.47

Q3 2013

Shares 234,100 Value ($000) $11,466 Avg Close $36.85 Range $31.22 - $41.06

Q2 2013

Shares 234,100 Value ($000) $8,889 Avg Close $31.79 Range $28.06 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,996	$6	$127.92	$117.65 - $140.08
Q3 2025	49,134	$6	$131.45	$112.67 - $143.23
Q2 2025	49,491	$6	$95.81	$75.59 - $113.11
Q1 2025	49,605	$5	$98.26	$87.24 - $115.94
Q4 2024	49,622	$5	$102.34	$90.69 - $113.31
Q3 2024	49,593	$5	$101.39	$90.63 - $113.72
Q2 2024	49,340	$5	$112.09	$99.58 - $123.78
Q1 2024	49,447	$6	$107.50	$98.88 - $120.89
Q4 2023	48,882	$5	$92.94	$82.55 - $105.84
Q3 2023	48,925	$5	$92.77	$80.78 - $101.84
Q2 2023	48,949	$4	$75.02	$68.84 - $83.42
Q1 2023	48,584	$4	$85.96	$71.93 - $100.83
Q4 2022	48,584	$4	$80.98	$66.75 - $89.36
Q3 2022	48,584	$3,415	$76.40	$65.24 - $84.57
Q2 2022	48,643	$3,996	$85.88	$73.94 - $95.37
Q1 2022	48,931	$4,925	$104.71	$93.59 - $116.45
Q4 2021	48,980	$5,520	$101.52	$88.83 - $110.79
Q3 2021	48,872	$5,003	$106.40	$91.77 - $116.89
Q2 2021	48,907	$6,096	$116.79	$107.33 - $127.14
Q1 2021	48,982	$5,812	$95.42	$77.19 - $113.92
Q4 2020	48,940	$4,212	$73.00	$61.09 - $81.55
Q3 2020	48,923	$3,596	$70.35	$63.17 - $77.67
Q2 2020	48,884	$3,501	$62.11	$50.46 - $79.38
Q1 2020	48,860	$3,143	$71.00	$42.39 - $86.07
Q4 2019	48,898	$4,628	$77.79	$62.34 - $86.45
Q3 2019	48,853	$3,703	$68.81	$59.51 - $77.59
Q2 2019	49,258	$4,113	$70.53	$63.68 - $75.90
Q1 2019	49,273	$3,702	$65.97	$52.62 - $73.77
Q4 2018	49,242	$3,019	$57.01	$45.65 - $65.64
Q3 2018	49,885	$3,554	$63.84	$59.28 - $68.40
Q2 2018	49,816	$3,503	$66.00	$60.05 - $72.24
Q1 2018	49,418	$3,819	$75.04	$66.36 - $88.16
Q4 2017	48,776	$4,433	$76.94	$72.47 - $82.56
Q3 2017	48,720	$4,021	$64.32	$56.08 - $73.21
Q2 2017	54,617	$3,762	$58.82	$53.99 - $65.37
Q1 2017	54,617	$3,746	$59.83	$56.36 - $64.44
Q4 2016	54,437	$3,517	$53.71	$45.04 - $62.56
Q3 2016	54,437	$3,048	$45.53	$39.00 - $50.02
Q2 2016	54,437	$2,597	$38.22	$33.07 - $42.73
Q1 2016	54,437	$2,225	$30.32	$25.28 - $35.70
Q4 2015	74,091	$2,893	$34.69	$29.83 - $37.70
Q3 2015	74,091	$2,692	$33.14	$27.57 - $36.86
Q2 2015	159,100	$6,743	$42.40	$35.87 - $47.00
Q1 2015	234,100	$11,422	$38.54	$32.49 - $41.70
Q4 2014	234,100	$11,389	$38.14	$33.28 - $41.63
Q3 2014	234,100	$10,336	$41.61	$36.89 - $48.43
Q2 2014	234,100	$13,000	$46.11	$42.81 - $50.35
Q1 2014	234,100	$13,781	$45.64	$40.64 - $49.34
Q4 2013	234,100	$11,794	$41.34	$37.81 - $44.47
Q3 2013	234,100	$11,466	$36.85	$31.22 - $41.06
Q2 2013	234,100	$8,889	$31.79	$28.06 - $35.33