Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 6,715 | $638 | $102.34 | $90.69 - $113.31 |
| Q3 2024 | 4,582 | $459 | $101.39 | $90.63 - $113.72 |
| Q2 2024 | 4,537 | $491 | $112.09 | $99.58 - $123.78 |
| Q1 2024 | 5,473 | $683 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 6,957 | $754 | $92.94 | $82.55 - $105.84 |
| Q3 2023 | 6,822 | $651 | $92.77 | $80.78 - $101.84 |
| Q2 2023 | 5,486 | $475 | $75.02 | $68.84 - $83.42 |
| Q1 2023 | 5,817 | $484 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 5,747 | $1 | $80.98 | $66.75 - $89.36 |
| Q3 2022 | 5,472 | $385 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 4,568 | $375 | $85.88 | $73.94 - $95.37 |
| Q1 2022 | 4,592 | $462 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 4,155 | $468 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 3,988 | $408 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 4,212 | $525 | $116.79 | $107.33 - $127.14 |
| Q2 2020 | 5,808 | $416 | $62.11 | $50.46 - $79.38 |
| Q1 2020 | 5,779 | $372 | $71.00 | $42.39 - $86.07 |
| Q4 2019 | 5,892 | $558 | $77.79 | $62.34 - $86.45 |
| Q3 2019 | 13,059 | $990 | $68.81 | $59.51 - $77.59 |
| Q2 2019 | 13,425 | $1,121 | $70.53 | $63.68 - $75.90 |
| Q1 2019 | 13,425 | $1,009 | $65.97 | $52.62 - $73.77 |
| Q4 2018 | 20,825 | $1,277 | $57.01 | $45.65 - $65.64 |
| Q3 2018 | 21,825 | $1,555 | $63.84 | $59.28 - $68.40 |
| Q2 2018 | 25,625 | $1,802 | $66.00 | $60.05 - $72.24 |
| Q1 2018 | 25,625 | $1,980 | $75.04 | $66.36 - $88.16 |
| Q4 2017 | 23,725 | $2,156 | $76.94 | $72.47 - $82.56 |
| Q3 2017 | 23,625 | $1,950 | $64.32 | $56.08 - $73.21 |