OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,390 Value ($000) $1,933 Avg Close $127.92 Range $117.65 - $140.08
Q3 2025
Shares 15,574 Value ($000) $2,020 Avg Close $131.45 Range $112.67 - $143.23
Q2 2025
Shares 1,878 Value ($000) $213 Avg Close $95.81 Range $75.59 - $113.11
Q1 2025
Shares 6,779 Value ($000) $638 Avg Close $98.26 Range $87.24 - $115.94
Q4 2024
Shares 6,084 Value ($000) $578 Avg Close $102.34 Range $90.69 - $113.31
Q3 2024
Shares 12,812 Value ($000) $1,284 Avg Close $101.39 Range $90.63 - $113.72
Q2 2024
Shares 10,237 Value ($000) $1,108 Avg Close $112.09 Range $99.58 - $123.78
Q2 2022
Shares 822 Value ($000) $68 Avg Close $85.88 Range $73.94 - $95.37
Q1 2022
Shares 7,931 Value ($000) $798 Avg Close $104.71 Range $93.59 - $116.45
Q4 2021
Shares 7,931 Value ($000) $894 Avg Close $101.52 Range $88.83 - $110.79
Q3 2021
Shares 8,866 Value ($000) $908 Avg Close $106.40 Range $91.77 - $116.89
Q2 2021
Shares 8,166 Value ($000) $1,002 Avg Close $116.79 Range $107.33 - $127.14
Q1 2021
Shares 8,623 Value ($000) $742 Avg Close $95.42 Range $77.19 - $113.92
Q4 2020
Shares 10,581 Value ($000) $911 Avg Close $73.00 Range $61.09 - $81.55
Q3 2020
Shares 11,381 Value ($000) $837 Avg Close $70.35 Range $63.17 - $77.67
Q2 2020
Shares 12,281 Value ($000) $880 Avg Close $62.11 Range $50.46 - $79.38
Q1 2020
Shares 12,951 Value ($000) $833 Avg Close $71.00 Range $42.39 - $86.07
Q4 2019
Shares 12,951 Value ($000) $1,226 Avg Close $77.79 Range $62.34 - $86.45
Q3 2019
Shares 18,767 Value ($000) $1,423 Avg Close $68.81 Range $59.51 - $77.59
Q2 2015
Shares 35,000 Value ($000) $1,483 Avg Close $42.40 Range $35.87 - $47.00
Q1 2015
Shares 64,000 Value ($000) $3,123 Avg Close $38.54 Range $32.49 - $41.70