Ticker: OSK CUSIP: 688239201 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 5 | $1 | $107.50 | $98.88 - $120.89 |
| Q4 2023 | 5 | $1 | $92.94 | $82.55 - $105.84 |
| Q1 2023 | 260 | $22 | $85.96 | $71.93 - $100.83 |
| Q4 2022 | 260 | $23 | $80.98 | $66.75 - $89.36 |
| Q3 2022 | 260 | $23 | $76.40 | $65.24 - $84.57 |
| Q2 2022 | 1,604 | $132 | $85.88 | $73.94 - $95.37 |
| Q1 2022 | 1,731 | $174 | $104.71 | $93.59 - $116.45 |
| Q4 2021 | 1,859 | $210 | $101.52 | $88.83 - $110.79 |
| Q3 2021 | 1,604 | $164 | $106.40 | $91.77 - $116.89 |
| Q2 2021 | 1,604 | $200 | $116.79 | $107.33 - $127.14 |
| Q1 2021 | 1,268 | $150 | $95.42 | $77.19 - $113.92 |
| Q4 2020 | 1,260 | $108 | $73.00 | $61.09 - $81.55 |
| Q3 2020 | 1,360 | $100 | $70.35 | $63.17 - $77.67 |
| Q2 2020 | 1,360 | $97 | $62.11 | $50.46 - $79.38 |
| Q1 2020 | 1,100 | $71 | $71.00 | $42.39 - $86.07 |
| Q4 2019 | 1,100 | $104 | $77.79 | $62.34 - $86.45 |
| Q3 2019 | 1,765 | $134 | $68.81 | $59.51 - $77.59 |
| Q2 2019 | 1,100 | $92 | $70.53 | $63.68 - $75.90 |
| Q1 2019 | 1,100 | $83 | $65.97 | $52.62 - $73.77 |
| Q4 2018 | 1,100 | $67 | $57.01 | $45.65 - $65.64 |
| Q3 2018 | 1,100 | $78 | $63.84 | $59.28 - $68.40 |
| Q2 2018 | 1,150 | $81 | $66.00 | $60.05 - $72.24 |
| Q1 2018 | 1,150 | $89 | $75.04 | $66.36 - $88.16 |
| Q4 2017 | 1,050 | $95 | $76.94 | $72.47 - $82.56 |
| Q3 2017 | 1,050 | $87 | $64.32 | $56.08 - $73.21 |
| Q2 2017 | 1,050 | $72 | $58.82 | $53.99 - $65.37 |
| Q1 2017 | 1,050 | $72 | $59.83 | $56.36 - $64.44 |
| Q4 2016 | 1,155 | $75 | $53.71 | $45.04 - $62.56 |
| Q3 2016 | 1,155 | $65 | $45.53 | $39.00 - $50.02 |
| Q2 2016 | 1,155 | $55 | $38.22 | $33.07 - $42.73 |
| Q1 2016 | 1,155 | $47 | $30.32 | $25.28 - $35.70 |
| Q4 2015 | 1,115 | $44 | $34.69 | $29.83 - $37.70 |
| Q3 2015 | 1,115 | $41 | $33.14 | $27.57 - $36.86 |
| Q2 2015 | 1,340 | $57 | $42.40 | $35.87 - $47.00 |
| Q1 2015 | 340 | $17 | $38.54 | $32.49 - $41.70 |
| Q4 2014 | 65 | $3 | $38.14 | $33.28 - $41.63 |
| Q3 2014 | 700 | $31 | $41.61 | $36.89 - $48.43 |
| Q2 2014 | 785 | $44 | $46.11 | $42.81 - $50.35 |
| Q1 2014 | 700 | $41 | $45.64 | $40.64 - $49.34 |
| Q4 2013 | 875 | $44 | $41.34 | $37.81 - $44.47 |
| Q3 2013 | 700 | $34 | $36.85 | $31.22 - $41.06 |
| Q2 2013 | 700 | $27 | $31.79 | $28.06 - $35.33 |