OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,400 Value ($000) $1 Avg Close $131.45 Range $112.67 - $143.23

Q1 2025

Shares 4,900 Value ($000) $0 Avg Close $98.26 Range $87.24 - $115.94

Q4 2023

Shares 200 Value ($000) $0 Avg Close $92.94 Range $82.55 - $105.84

Q2 2020

Shares 52,300 Value ($000) $3,364 Avg Close $62.11 Range $50.46 - $79.38

Q1 2020

Shares 52,300 Value ($000) $3,364 Avg Close $71.00 Range $42.39 - $86.07

Q4 2019

Shares 28,300 Value ($000) $2,679 Avg Close $77.79 Range $62.34 - $86.45

Q3 2019

Shares 64,100 Value ($000) $4,859 Avg Close $68.81 Range $59.51 - $77.59

Q2 2019

Shares 67,200 Value ($000) $5,611 Avg Close $70.53 Range $63.68 - $75.90

Q1 2019

Shares 74,100 Value ($000) $5,567 Avg Close $65.97 Range $52.62 - $73.77

Q4 2018

Shares 81,700 Value ($000) $5,009 Avg Close $57.01 Range $45.65 - $65.64

Q3 2018

Shares 81,700 Value ($000) $5,820 Avg Close $63.84 Range $59.28 - $68.40

Q2 2018

Shares 97,400 Value ($000) $6,849 Avg Close $66.00 Range $60.05 - $72.24

Q1 2018

Shares 114,700 Value ($000) $8,863 Avg Close $75.04 Range $66.36 - $88.16

Q4 2017

Shares 109,700 Value ($000) $9,971 Avg Close $76.94 Range $72.47 - $82.56

Q3 2017

Shares 191,300 Value ($000) $15,790 Avg Close $64.32 Range $56.08 - $73.21

Q2 2017

Shares 181,300 Value ($000) $12,488 Avg Close $58.82 Range $53.99 - $65.37

Q1 2017

Shares 174,900 Value ($000) $11,996 Avg Close $59.83 Range $56.36 - $64.44

Q4 2016

Shares 900 Value ($000) $58 Avg Close $53.71 Range $45.04 - $62.56

Q3 2016

Shares 1,200 Value ($000) $67 Avg Close $45.53 Range $39.00 - $50.02

Q2 2015

Shares 16,400 Value ($000) $695 Avg Close $42.40 Range $35.87 - $47.00

Q3 2014

Shares 4,200 Value ($000) $185 Avg Close $41.61 Range $36.89 - $48.43

Q2 2014

Shares 86,000 Value ($000) $4,776 Avg Close $46.11 Range $42.81 - $50.35

Q1 2014

Shares 61,800 Value ($000) $3,638 Avg Close $45.64 Range $40.64 - $49.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,400	$1	$131.45	$112.67 - $143.23
Q1 2025	4,900	$0	$98.26	$87.24 - $115.94
Q4 2023	200	$0	$92.94	$82.55 - $105.84
Q2 2020	52,300	$3,364	$62.11	$50.46 - $79.38
Q1 2020	52,300	$3,364	$71.00	$42.39 - $86.07
Q4 2019	28,300	$2,679	$77.79	$62.34 - $86.45
Q3 2019	64,100	$4,859	$68.81	$59.51 - $77.59
Q2 2019	67,200	$5,611	$70.53	$63.68 - $75.90
Q1 2019	74,100	$5,567	$65.97	$52.62 - $73.77
Q4 2018	81,700	$5,009	$57.01	$45.65 - $65.64
Q3 2018	81,700	$5,820	$63.84	$59.28 - $68.40
Q2 2018	97,400	$6,849	$66.00	$60.05 - $72.24
Q1 2018	114,700	$8,863	$75.04	$66.36 - $88.16
Q4 2017	109,700	$9,971	$76.94	$72.47 - $82.56
Q3 2017	191,300	$15,790	$64.32	$56.08 - $73.21
Q2 2017	181,300	$12,488	$58.82	$53.99 - $65.37
Q1 2017	174,900	$11,996	$59.83	$56.36 - $64.44
Q4 2016	900	$58	$53.71	$45.04 - $62.56
Q3 2016	1,200	$67	$45.53	$39.00 - $50.02
Q2 2015	16,400	$695	$42.40	$35.87 - $47.00
Q3 2014	4,200	$185	$41.61	$36.89 - $48.43
Q2 2014	86,000	$4,776	$46.11	$42.81 - $50.35
Q1 2014	61,800	$3,638	$45.64	$40.64 - $49.34