OSHKOSH CORP

Ticker: OSK CUSIP: 688239201 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,351 Value ($000) $2,808 Avg Close $127.92 Range $117.65 - $140.08
Q3 2025
Shares 22,351 Value ($000) $2,899 Avg Close $131.45 Range $112.67 - $143.23
Q2 2025
Shares 20,743 Value ($000) $2,355 Avg Close $95.81 Range $75.59 - $113.11
Q1 2025
Shares 22,401 Value ($000) $2,107 Avg Close $98.26 Range $87.24 - $115.94
Q4 2024
Shares 22,401 Value ($000) $2,130 Avg Close $102.34 Range $90.69 - $113.31
Q3 2024
Shares 22,401 Value ($000) $2,245 Avg Close $101.39 Range $90.63 - $113.72
Q2 2024
Shares 24,655 Value ($000) $2,668 Avg Close $112.09 Range $99.58 - $123.78
Q1 2024
Shares 32,451 Value ($000) $4,047 Avg Close $107.50 Range $98.88 - $120.89
Q4 2023
Shares 32,451 Value ($000) $3,518 Avg Close $92.94 Range $82.55 - $105.84
Q3 2023
Shares 32,451 Value ($000) $3,097 Avg Close $92.77 Range $80.78 - $101.84
Q2 2023
Shares 32,451 Value ($000) $2,810 Avg Close $75.02 Range $68.84 - $83.42
Q1 2023
Shares 36,001 Value ($000) $2,995 Avg Close $85.96 Range $71.93 - $100.83
Q4 2022
Shares 30,687 Value ($000) $2,706 Avg Close $80.98 Range $66.75 - $89.36
Q3 2022
Shares 35,433 Value ($000) $2,491 Avg Close $76.40 Range $65.24 - $84.57
Q2 2022
Shares 30,118 Value ($000) $2,474 Avg Close $85.88 Range $73.94 - $95.37
Q1 2022
Shares 35,073 Value ($000) $3,530 Avg Close $104.71 Range $93.59 - $116.45
Q4 2021
Shares 31,975 Value ($000) $3,604 Avg Close $101.52 Range $88.83 - $110.79
Q3 2021
Shares 33,825 Value ($000) $3,463 Avg Close $106.40 Range $91.77 - $116.89
Q2 2021
Shares 35,437 Value ($000) $4,417 Avg Close $116.79 Range $107.33 - $127.14
Q1 2021
Shares 43,160 Value ($000) $5,121 Avg Close $95.42 Range $77.19 - $113.92
Q4 2020
Shares 44,411 Value ($000) $3,822 Avg Close $73.00 Range $61.09 - $81.55
Q3 2020
Shares 48,279 Value ($000) $3,549 Avg Close $70.35 Range $63.17 - $77.67
Q2 2020
Shares 49,615 Value ($000) $3,553 Avg Close $62.11 Range $50.46 - $79.38
Q1 2020
Shares 53,335 Value ($000) $3,431 Avg Close $71.00 Range $42.39 - $86.07
Q4 2019
Shares 53,335 Value ($000) $5,048 Avg Close $77.79 Range $62.34 - $86.45
Q3 2019
Shares 60,900 Value ($000) $4,616 Avg Close $68.81 Range $59.51 - $77.59